USDA Historical Data

USDA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 1.01
+0.03%
$ 10.3 million $ 83,815
Dec 26, 4 AM $ 1.01
-0.33%
$ 10.27 million $ 82,522
Dec 26, 3 AM $ 1.02
+1.56%
$ 10.37 million $ 88,496
Dec 26, 2 AM $ 1.01
+1.27%
$ 10.26 million $ 84,191
Dec 26, 1 AM $ 0.992
-1.02%
$ 10.07 million $ 85,670
Dec 26, 12 AM $ 1
-0.39%
$ 10.16 million $ 88,924
Dec 25, 11 PM $ 0.998
+0.50%
$ 10.13 million $ 87,235
Dec 25, 10 PM $ 0.997
+0.55%
$ 10.12 million $ 88,016
Dec 25, 9 PM $ 0.99
-0.30%
$ 10.05 million $ 85,955
Dec 25, 8 PM $ 0.998
-1.93%
$ 10.13 million $ 92,184
Dec 25, 7 PM $ 1.03
+1.31%
$ 10.41 million $ 105,860
Dec 25, 6 PM $ 1.01
+0.80%
$ 10.25 million $ 109,099
Dec 25, 5 PM $ 0.998
-0.44%
$ 10.13 million $ 112,511
Dec 25, 4 PM $ 1.01
-1.08%
$ 10.28 million $ 123,884
Dec 25, 3 PM $ 1.01
-1.20%
$ 10.21 million $ 133,179
Dec 25, 2 PM $ 1.02
+1.57%
$ 10.3 million $ 130,266
Dec 25, 1 PM $ 1
-0.83%
$ 10.17 million $ 136,299
Dec 25, 12 PM $ 1
-0.21%
$ 10.18 million $ 141,757
Dec 25, 11 AM $ 1.01
-0.69%
$ 10.21 million $ 140,212
Dec 25, 10 AM $ 1
+1.51%
$ 10.2 million $ 141,989
Dec 25, 9 AM $ 0.99
-1.12%
$ 10.05 million $ 165,902
Dec 25, 8 AM $ 1
+1.02%
$ 10.18 million $ 165,719
Dec 25, 7 AM $ 0.99
-1.07%
$ 10.05 million $ 171,535
Dec 25, 6 AM $ 1
-0.49%
$ 10.16 million $ 183,971
Dec 25, 5 AM $ 0.999
-0.36%
$ 10.14 million $ 191,556
Dec 25, 4 AM $ 1.01
-0.10%
$ 10.28 million $ 207,585
Dec 25, 3 AM $ 1.02
+0.24%
$ 10.31 million $ 208,473
Dec 25, 2 AM $ 1.01
+1.04%
$ 10.21 million $ 222,715
Dec 25, 1 AM $ 1
-0.36%
$ 10.2 million $ 236,930
Dec 25, 12 AM $ 1.01
+1.11%
$ 10.25 million $ 243,125
Dec 24, 11 PM $ 1
-1.68%
$ 10.19 million $ 255,793
Dec 24, 10 PM $ 1
+0.90%
$ 10.18 million $ 259,576
Dec 24, 9 PM $ 1.01
-0.58%
$ 10.24 million $ 331,101
Dec 24, 8 PM $ 1.02
+1.02%
$ 10.31 million $ 329,356
Dec 24, 7 PM $ 1.02
+0.90%
$ 10.33 million $ 309,624
Dec 24, 6 PM $ 1.02
+1.45%
$ 10.32 million $ 308,439
Dec 24, 5 PM $ 0.995
-1.75%
$ 10.1 million $ 306,670
Dec 24, 4 PM $ 1.02
+0.69%
$ 10.37 million $ 335,963
Dec 24, 3 PM $ 0.999
+0.35%
$ 10.14 million $ 341,388
Dec 24, 2 PM $ 1
-0.08%
$ 10.18 million $ 368,459
Dec 24, 1 PM $ 1.01
+1.10%
$ 10.22 million $ 370,401
Dec 24, 12 PM $ 0.995
-1.10%
$ 10.1 million $ 392,109
Dec 24, 11 AM $ 1
-0.64%
$ 10.17 million $ 414,415
Dec 24, 10 AM $ 1.01
+2.08%
$ 10.24 million $ 453,674
Dec 24, 9 AM $ 1
+0.16%
$ 10.15 million $ 477,514
Dec 24, 8 AM $ 0.998
-0.95%
$ 10.14 million $ 512,094
Dec 24, 7 AM $ 1.02
-0.66%
$ 10.31 million $ 493,198
Dec 24, 6 AM $ 1
+0.11%
$ 10.15 million $ 509,115
Dec 24, 5 AM $ 1
+0.05%
$ 10.2 million $ 526,630
Dec 24, 4 AM $ 1
-1.33%
$ 10.18 million $ 513,139