USDA Historical Data

USDA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 1
-1.33%
$ 10.18 million $ 513,139
Dec 24, 3 AM $ 1.04
+3.70%
$ 10.57 million $ 516,734
Dec 24, 2 AM $ 1.01
+0.10%
$ 10.21 million $ 479,846
Dec 24, 1 AM $ 0.996
-1.21%
$ 10.11 million $ 492,049
Dec 24, 12 AM $ 1.03
-0.64%
$ 10.45 million $ 498,972
Dec 23, 11 PM $ 1.03
+1.25%
$ 10.45 million $ 473,296
Dec 23, 10 PM $ 1.01
+0.89%
$ 10.23 million $ 478,038
Dec 23, 9 PM $ 0.999
-0.92%
$ 10.14 million $ 418,539
Dec 23, 8 PM $ 1
-0.52%
$ 10.18 million $ 417,166
Dec 23, 7 PM $ 1.01
-1.91%
$ 10.26 million $ 417,185
Dec 23, 6 PM $ 1.01
+1.67%
$ 10.27 million $ 447,868
Dec 23, 5 PM $ 0.98
-1.53%
$ 9.95 million $ 426,452
Dec 23, 4 PM $ 0.983
-4.81%
$ 9.98 million $ 425,724
Dec 23, 3 PM $ 1.02
+0.96%
$ 10.33 million $ 391,127
Dec 23, 2 PM $ 1
-0.73%
$ 10.16 million $ 376,252
Dec 23, 1 PM $ 1
+1.41%
$ 10.18 million $ 365,716
Dec 23, 12 PM $ 0.996
+1.05%
$ 10.11 million $ 376,189
Dec 23, 11 AM $ 0.992
+0.88%
$ 10.07 million $ 356,392
Dec 23, 10 AM $ 0.989
+0.33%
$ 10 million $ 324,839
Dec 23, 9 AM $ 0.992
-3.77%
$ 10.07 million $ 285,947
Dec 23, 8 AM $ 1.01
+3.85%
$ 10.28 million $ 269,821
Dec 23, 7 AM $ 0.99
-1.12%
$ 10.05 million $ 265,772
Dec 23, 6 AM $ 0.999
-1.03%
$ 10.23 million $ 256,846
Dec 23, 5 AM $ 0.993
-1.53%
$ 10.08 million $ 254,427
Dec 23, 4 AM $ 1
-1.13%
$ 10.19 million $ 262,907
Dec 23, 3 AM $ 0.997
-1.59%
$ 10.13 million $ 271,805
Dec 23, 2 AM $ 1.02
-0.87%
$ 10.32 million $ 279,544
Dec 23, 1 AM $ 0.997
-2.71%
$ 10.12 million $ 292,235
Dec 23, 12 AM $ 1.02
+0.11%
$ 10.33 million $ 368,942
Dec 22, 11 PM $ 1.04
+1.31%
$ 10.53 million $ 413,676
Dec 22, 10 PM $ 1.03
+0.08%
$ 10.44 million $ 508,245
Dec 22, 9 PM $ 1.04
+2.25%
$ 10.51 million $ 614,625
Dec 22, 8 PM $ 1.01
-0.46%
$ 10.27 million $ 701,873
Dec 22, 7 PM $ 1.03
-0.80%
$ 10.42 million $ 766,739
Dec 22, 6 PM $ 1.02
+0.19%
$ 10.31 million $ 752,638
Dec 22, 5 PM $ 1.02
+0.07%
$ 10.39 million $ 787,129
Dec 22, 4 PM $ 1.02
+0.06%
$ 10.36 million $ 816,672
Dec 22, 3 PM $ 1.02
-0.06%
$ 10.39 million $ 848,074
Dec 22, 2 PM $ 1.02
+0.06%
$ 10.35 million $ 872,234
Dec 22, 1 PM $ 1.04
+2.84%
$ 10.51 million $ 877,796
Dec 22, 12 PM $ 1.02
+0.42%
$ 10.32 million $ 875,801
Dec 22, 11 AM $ 1.01
-1.25%
$ 10.28 million $ 867,752
Dec 22, 10 AM $ 1.03
+0.22%
$ 10.44 million $ 863,288
Dec 22, 9 AM $ 1.02
-2.26%
$ 10.34 million $ 819,080
Dec 22, 8 AM $ 1.05
+3.22%
$ 10.62 million $ 877,062
Dec 22, 7 AM $ 1.02
-1.25%
$ 10.4 million $ 892,825
Dec 22, 6 AM $ 1.06
+2.25%
$ 10.72 million $ 890,448
Dec 22, 5 AM $ 1.03
+0.67%
$ 10.45 million $ 892,885
Dec 22, 4 AM $ 1
-4.45%
$ 10.19 million $ 887,569
Dec 22, 3 AM $ 1.02
+0.92%
$ 10.36 million $ 909,887