USDA Historical Data

USDA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 1.02
+0.92%
$ 10.36 million $ 909,887
Dec 22, 2 AM $ 1.03
-2.46%
$ 10.44 million $ 911,493
Dec 22, 1 AM $ 1.04
+3.59%
$ 10.6 million $ 917,387
Dec 22, 12 AM $ 1.03
-3.54%
$ 10.44 million $ 784,498
Dec 21, 11 PM $ 1.03
-1.08%
$ 10.42 million $ 770,928
Dec 21, 10 PM $ 1.11
+12.07%
$ 11.28 million $ 662,867
Dec 21, 9 PM $ 1
-0.60%
$ 10.16 million $ 530,334
Dec 21, 8 PM $ 1.02
-0.69%
$ 10.33 million $ 503,378
Dec 21, 7 PM $ 1.05
-0.64%
$ 10.64 million $ 442,466
Dec 21, 6 PM $ 1.03
-0.77%
$ 10.41 million $ 440,103
Dec 21, 5 PM $ 1.04
-5.30%
$ 10.56 million $ 419,063
Dec 21, 4 PM $ 1.07
+2.72%
$ 10.82 million $ 399,109
Dec 21, 3 PM $ 1.02
-1.54%
$ 10.33 million $ 330,848
Dec 21, 2 PM $ 0.993
-0.99%
$ 10.08 million $ 340,500
Dec 21, 1 PM $ 1.02
-1.48%
$ 10.32 million $ 333,908
Dec 21, 12 PM $ 1.03
+0.66%
$ 10.49 million $ 328,004
Dec 21, 11 AM $ 1.02
-1.51%
$ 10.38 million $ 331,571
Dec 21, 10 AM $ 1.04
+1.18%
$ 10.55 million $ 326,811
Dec 21, 9 AM $ 1.03
-3.26%
$ 10.48 million $ 325,098
Dec 21, 8 AM $ 1.05
+0.67%
$ 10.62 million $ 296,816
Dec 21, 7 AM $ 1.02
-2.34%
$ 10.38 million $ 277,437
Dec 21, 6 AM $ 1.03
-1.08%
$ 10.46 million $ 248,588
Dec 21, 5 AM $ 1.02
+0.24%
$ 10.37 million $ 247,734
Dec 21, 4 AM $ 0.998
-1.06%
$ 10.13 million $ 228,810
Dec 21, 3 AM $ 1.01
-0.65%
$ 10.22 million $ 225,359
Dec 21, 2 AM $ 1.01
-2.03%
$ 10.28 million $ 232,390
Dec 21, 1 AM $ 1.02
-0.30%
$ 10.4 million $ 236,798
Dec 21, 12 AM $ 1.02
-0.35%
$ 10.38 million $ 234,276
Dec 20, 11 PM $ 1.01
-0.06%
$ 10.29 million $ 231,831
Dec 20, 10 PM $ 1.01
-1.28%
$ 10.21 million $ 225,799
Dec 20, 9 PM $ 1.02
-0.34%
$ 10.33 million $ 201,307
Dec 20, 8 PM $ 1.01
-2.18%
$ 10.27 million $ 192,496
Dec 20, 7 PM $ 1.04
+4.81%
$ 10.56 million $ 178,494
Dec 20, 6 PM $ 1.01
+0.31%
$ 10.22 million $ 175,676
Dec 20, 5 PM $ 1.03
+0.63%
$ 10.42 million $ 179,677
Dec 20, 4 PM $ 1
+0.41%
$ 10.15 million $ 200,036
Dec 20, 3 PM $ 1.01
-3.26%
$ 10.21 million $ 195,661
Dec 20, 2 PM $ 1.04
+3.63%
$ 10.58 million $ 187,559
Dec 20, 1 PM $ 1.02
+1.61%
$ 10.38 million $ 189,070
Dec 20, 12 PM $ 0.998
-0.12%
$ 10.13 million $ 189,954
Dec 20, 11 AM $ 1.03
-0.12%
$ 10.43 million $ 201,173
Dec 20, 10 AM $ 1.03
+0.70%
$ 10.44 million $ 201,366
Dec 20, 9 AM $ 1.02
-0.81%
$ 10.35 million $ 210,573
Dec 20, 8 AM $ 1.03
+0.43%
$ 10.44 million $ 206,640
Dec 20, 7 AM $ 1.02
+1.87%
$ 10.3 million $ 202,281
Dec 20, 6 AM $ 1.01
+0.19%
$ 10.21 million $ 210,247
Dec 20, 5 AM $ 1.01
+1.22%
$ 10.21 million $ 207,340
Dec 20, 4 AM $ 0.992
-0.72%
$ 10.07 million $ 213,737
Dec 20, 3 AM $ 1.01
-0.05%
$ 10.27 million $ 211,326
Dec 20, 2 AM $ 1.02
+2.06%
$ 10.38 million $ 212,955