USDA Historical Data

USDA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 1.01
-1.78%
$ 10.28 million $ 190,462
Dec 19, 10 PM $ 1.01
-1.73%
$ 10.2 million $ 189,654
Dec 19, 9 PM $ 1.01
-0.64%
$ 10.26 million $ 194,169
Dec 19, 8 PM $ 0.994
-2.60%
$ 10.09 million $ 198,933
Dec 19, 7 PM $ 1.02
+2.48%
$ 10.37 million $ 206,965
Dec 19, 6 PM $ 1.03
+3.97%
$ 10.44 million $ 212,169
Dec 19, 5 PM $ 0.992
-2.93%
$ 10.07 million $ 212,558
Dec 19, 4 PM $ 1.02
+1.77%
$ 10.33 million $ 184,017
Dec 19, 3 PM $ 0.986
-1.95%
$ 10.01 million $ 193,930
Dec 19, 2 PM $ 0.999
+1.76%
$ 10.14 million $ 186,348
Dec 19, 1 PM $ 1.03
+2.82%
$ 10.41 million $ 193,074
Dec 19, 12 PM $ 1.02
+2.79%
$ 10.36 million $ 217,646
Dec 19, 11 AM $ 1.02
-1.51%
$ 10.32 million $ 213,724
Dec 19, 10 AM $ 1.01
-0.60%
$ 10.3 million $ 203,008
Dec 19, 9 AM $ 1.02
-0.94%
$ 10.32 million $ 195,001
Dec 19, 8 AM $ 1
-0.45%
$ 10.19 million $ 195,156
Dec 19, 7 AM $ 1
-0.14%
$ 10.19 million $ 203,536
Dec 19, 6 AM $ 1.01
+0.13%
$ 10.26 million $ 206,438
Dec 19, 5 AM $ 1.02
+2.35%
$ 10.34 million $ 198,239
Dec 19, 4 AM $ 1
-1.05%
$ 10.16 million $ 208,190
Dec 19, 3 AM $ 1
-0.52%
$ 10.2 million $ 219,458
Dec 19, 2 AM $ 1.01
+0.31%
$ 10.26 million $ 211,036
Dec 19, 1 AM $ 0.999
-1.35%
$ 10.14 million $ 208,391
Dec 19, 12 AM $ 0.982
+1.38%
$ 9.97 million $ 228,118
Dec 18, 11 PM $ 0.988
-4.94%
$ 10.03 million $ 231,040
Dec 18, 10 PM $ 1.03
+1.92%
$ 10.44 million $ 226,856
Dec 18, 9 PM $ 1.02
+2.15%
$ 10.32 million $ 216,001
Dec 18, 8 PM $ 0.986
+0.50%
$ 10.01 million $ 229,511
Dec 18, 7 PM $ 1
+0.31%
$ 10.16 million $ 232,278
Dec 18, 6 PM $ 1.02
+0.72%
$ 10.31 million $ 229,885
Dec 18, 5 PM $ 0.989
-1.62%
$ 10.04 million $ 225,667
Dec 18, 4 PM $ 1.03
+1.07%
$ 10.48 million $ 221,072
Dec 18, 3 PM $ 1.02
+2.03%
$ 10.32 million $ 215,991
Dec 18, 2 PM $ 1.01
+0.05%
$ 10.29 million $ 226,701
Dec 18, 1 PM $ 1.02
+2.59%
$ 10.35 million $ 221,599
Dec 18, 12 PM $ 0.994
-2.29%
$ 10.09 million $ 193,365
Dec 18, 11 AM $ 1.01
-1.27%
$ 10.23 million $ 210,807
Dec 18, 10 AM $ 0.996
-2.57%
$ 10.11 million $ 219,585
Dec 18, 9 AM $ 1
+0.84%
$ 10.18 million $ 221,146
Dec 18, 8 AM $ 0.993
-0.82%
$ 10.08 million $ 234,222
Dec 18, 7 AM $ 1.01
+0.81%
$ 10.21 million $ 227,288
Dec 18, 6 AM $ 1.01
-0.32%
$ 10.27 million $ 231,373
Dec 18, 5 AM $ 1.01
-0.12%
$ 10.25 million $ 232,851
Dec 18, 4 AM $ 1.02
+0.24%
$ 10.33 million $ 261,973
Dec 18, 3 AM $ 1.01
+1.09%
$ 10.3 million $ 259,112
Dec 18, 2 AM $ 1.01
+0.65%
$ 10.23 million $ 259,306
Dec 18, 1 AM $ 1
-1.54%
$ 10.15 million $ 274,925
Dec 18, 12 AM $ 0.984
-2.23%
$ 9.99 million $ 258,694
Dec 17, 11 PM $ 1
-1.03%
$ 10.19 million $ 261,100
Dec 17, 10 PM $ 0.991
-0.26%
$ 10.06 million $ 266,032