USDA Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.994
+0.55%
$ 10.09 million $ 71,054
Apr 2, 9 PM $ 0.997
+0.29%
$ 10.12 million $ 71,894
Apr 2, 8 PM $ 0.984
-1.66%
$ 9.99 million $ 66,014
Apr 2, 7 PM $ 0.997
+2.15%
$ 10.12 million $ 62,460
Apr 2, 6 PM $ 0.974
-0.92%
$ 9.89 million $ 64,285
Apr 2, 5 PM $ 0.983
-1.05%
$ 9.98 million $ 68,255
Apr 2, 4 PM $ 0.981
-0.62%
$ 9.96 million $ 69,493
Apr 2, 3 PM $ 0.974
-1.01%
$ 9.89 million $ 73,211
Apr 2, 2 PM $ 0.99
+1.83%
$ 10.05 million $ 70,317
Apr 2, 1 PM $ 0.977
-0.98%
$ 9.92 million $ 79,387
Apr 2, 12 PM $ 0.973
-1.28%
$ 9.88 million $ 72,968
Apr 2, 11 AM $ 0.978
-0.10%
$ 9.93 million $ 71,857
Apr 2, 10 AM $ 0.982
+0.27%
$ 9.96 million $ 70,432
Apr 2, 9 AM $ 0.978
-0.15%
$ 9.92 million $ 70,674
Apr 2, 8 AM $ 0.98
-1.84%
$ 9.95 million $ 74,481
Apr 2, 7 AM $ 0.988
+0.12%
$ 10.03 million $ 73,444
Apr 2, 6 AM $ 0.998
+3.00%
$ 10.13 million $ 74,893
Apr 2, 5 AM $ 0.982
+0.40%
$ 9.97 million $ 72,055
Apr 2, 4 AM $ 0.985
-0.02%
$ 10 million $ 75,161
Apr 2, 3 AM $ 0.991
+2.33%
$ 10.06 million $ 74,563
Apr 2, 2 AM $ 0.972
-1.50%
$ 9.87 million $ 70,531
Apr 2, 1 AM $ 0.986
-1.03%
$ 10.01 million $ 67,744
Apr 2, 12 AM $ 0.994
+0.78%
$ 10.09 million $ 61,096
Apr 1, 11 PM $ 0.987
-0.13%
$ 10.02 million $ 58,464
Apr 1, 10 PM $ 0.991
+0.68%
$ 10.06 million $ 58,634
Apr 1, 9 PM $ 0.984
-0.10%
$ 9.99 million $ 60,769
Apr 1, 8 PM $ 0.983
-0.92%
$ 9.98 million $ 60,953
Apr 1, 7 PM $ 0.978
-2.59%
$ 9.93 million $ 62,487
Apr 1, 6 PM $ 0.995
+0.66%
$ 10.1 million $ 62,211
Apr 1, 5 PM $ 0.992
+0.69%
$ 10.07 million $ 59,896
Apr 1, 4 PM $ 0.994
+2.05%
$ 10.1 million $ 60,380
Apr 1, 3 PM $ 0.973
-1.48%
$ 9.87 million $ 63,974
Apr 1, 2 PM $ 0.988
+1.95%
$ 10.03 million $ 62,597
Apr 1, 1 PM $ 0.972
-0.67%
$ 9.87 million $ 52,362
Apr 1, 12 PM $ 0.984
+1.23%
$ 9.99 million $ 55,234
Apr 1, 11 AM $ 0.983
-0.51%
$ 9.98 million $ 79,640
Apr 1, 10 AM $ 0.989
+0.91%
$ 10.04 million $ 82,212
Apr 1, 9 AM $ 0.977
+0.02%
$ 9.92 million $ 87,659
Apr 1, 8 AM $ 0.976
-0.46%
$ 9.91 million $ 88,885
Apr 1, 7 AM $ 0.977
-1.38%
$ 9.92 million $ 178,593
Apr 1, 6 AM $ 0.988
+0.53%
$ 10.03 million $ 182,582
Apr 1, 5 AM $ 0.98
-0.41%
$ 9.95 million $ 187,509
Apr 1, 4 AM $ 0.975
-0.27%
$ 9.89 million $ 189,304
Apr 1, 3 AM $ 0.979
-0.02%
$ 9.94 million $ 196,026
Apr 1, 2 AM $ 0.982
+0.43%
$ 9.97 million $ 201,295
Apr 1, 1 AM $ 0.986
-0.81%
$ 10.01 million $ 197,476
Apr 1, 12 AM $ 0.987
+0.74%
$ 10.02 million $ 202,084
Mar 31, 11 PM $ 0.976
+0.07%
$ 9.91 million $ 205,256
Mar 31, 10 PM $ 0.98
-0.61%
$ 9.95 million $ 221,821
Mar 31, 9 PM $ 0.987
+1.02%
$ 10.02 million $ 218,382