USDA Historical Data

USDA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 1.02
-1.43%
$ 10.4 million $ 152,399
Dec 15, 9 PM $ 1.01
+3.29%
$ 10.24 million $ 148,906
Dec 15, 8 PM $ 1
+1.14%
$ 10.19 million $ 158,261
Dec 15, 7 PM $ 0.988
-1.73%
$ 10.03 million $ 154,357
Dec 15, 6 PM $ 1.02
+4.06%
$ 10.39 million $ 150,794
Dec 15, 5 PM $ 1.02
+1.45%
$ 10.38 million $ 158,271
Dec 15, 4 PM $ 1.01
+3.23%
$ 10.28 million $ 162,585
Dec 15, 3 PM $ 0.965
-2.87%
$ 9.79 million $ 153,135
Dec 15, 2 PM $ 0.994
-0.03%
$ 10.09 million $ 154,910
Dec 15, 1 PM $ 0.996
+0.23%
$ 10.11 million $ 162,818
Dec 15, 12 PM $ 0.999
+0.51%
$ 10.14 million $ 172,966
Dec 15, 11 AM $ 0.991
-0.74%
$ 10.06 million $ 195,405
Dec 15, 10 AM $ 1
+0.83%
$ 10.16 million $ 203,725
Dec 15, 9 AM $ 0.982
-1.10%
$ 9.97 million $ 211,177
Dec 15, 8 AM $ 1.01
-0.61%
$ 10.22 million $ 234,985
Dec 15, 7 AM $ 1.02
+0.58%
$ 10.31 million $ 237,337
Dec 15, 6 AM $ 1
-1.06%
$ 10.16 million $ 238,056
Dec 15, 5 AM $ 0.993
-0.88%
$ 10.08 million $ 256,457
Dec 15, 4 AM $ 0.999
-1.75%
$ 10.14 million $ 301,997
Dec 15, 3 AM $ 0.989
-3.22%
$ 10.04 million $ 337,336
Dec 15, 2 AM $ 1.04
+1.59%
$ 10.54 million $ 370,790
Dec 15, 1 AM $ 1
-1.47%
$ 10.2 million $ 378,069
Dec 15, 12 AM $ 1.01
-0.18%
$ 10.3 million $ 360,704
Dec 14, 11 PM $ 1.01
+0.70%
$ 10.26 million $ 372,407
Dec 14, 10 PM $ 1.01
+1.75%
$ 10.28 million $ 368,008
Dec 14, 9 PM $ 1.01
-1.36%
$ 10.28 million $ 368,715
Dec 14, 8 PM $ 1.01
+1.03%
$ 10.3 million $ 354,309
Dec 14, 7 PM $ 0.997
-1.41%
$ 10.12 million $ 353,375
Dec 14, 6 PM $ 1.01
-0.30%
$ 10.23 million $ 350,707
Dec 14, 5 PM $ 1.02
+1.22%
$ 10.36 million $ 346,113
Dec 14, 4 PM $ 1.02
-3.18%
$ 10.34 million $ 344,082
Dec 14, 3 PM $ 1.04
+1.57%
$ 10.54 million $ 334,320
Dec 14, 2 PM $ 1.03
+3.87%
$ 10.41 million $ 321,795
Dec 14, 1 PM $ 0.983
-5.62%
$ 9.98 million $ 309,873
Dec 14, 12 PM $ 0.972
-2.02%
$ 9.87 million $ 298,288
Dec 14, 11 AM $ 0.996
-1.77%
$ 10.11 million $ 277,492
Dec 14, 10 AM $ 1.03
-0.90%
$ 10.48 million $ 262,767
Dec 14, 9 AM $ 1.02
+4.47%
$ 10.36 million $ 249,911
Dec 14, 8 AM $ 1.02
-0.35%
$ 10.38 million $ 246,558
Dec 14, 7 AM $ 1.03
-1.51%
$ 10.44 million $ 237,198
Dec 14, 6 AM $ 0.999
+0.89%
$ 10.14 million $ 230,185
Dec 14, 5 AM $ 0.994
-1.91%
$ 10.09 million $ 223,099
Dec 14, 4 AM $ 1.03
-1.18%
$ 10.49 million $ 181,703
Dec 14, 3 AM $ 1.13
+10.44%
$ 11.44 million $ 125,583
Dec 14, 2 AM $ 1.02
+1.94%
$ 10.39 million $ 103,138
Dec 14, 1 AM $ 1.01
-0.67%
$ 10.24 million $ 105,622
Dec 14, 12 AM $ 0.987
-0.37%
$ 10.02 million $ 104,971
Dec 13, 11 PM $ 1.01
+1.78%
$ 10.22 million $ 102,054
Dec 13, 10 PM $ 0.998
-0.02%
$ 10.13 million $ 98,465
Dec 13, 9 PM $ 1.01
+0.58%
$ 10.26 million $ 119,697