Coinranking
USDA Historical Data
USDA
Page 92
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 10 PM | $ 0.998 | -0.02% | ||
| Dec 13, 9 PM | $ 1.01 | +0.58% | ||
| Dec 13, 8 PM | $ 1 | -1.30% | ||
| Dec 13, 7 PM | $ 1.01 | +0.47% | ||
| Dec 13, 6 PM | $ 0.998 | -0.43% | ||
| Dec 13, 5 PM | $ 1.01 | +1.01% | ||
| Dec 13, 4 PM | $ 1 | +0.03% | ||
| Dec 13, 3 PM | $ 1.01 | +2.01% | ||
| Dec 13, 2 PM | $ 0.958 | -3.03% | ||
| Dec 13, 1 PM | $ 0.991 | +0.31% | ||
| Dec 13, 12 PM | $ 0.989 | -0.38% | ||
| Dec 13, 11 AM | $ 1 | +1.17% | ||
| Dec 13, 10 AM | $ 0.997 | +2.80% | ||
| Dec 13, 9 AM | $ 0.998 | -3.21% | ||
| Dec 13, 8 AM | $ 1.02 | +3.06% | ||
| Dec 13, 7 AM | $ 1.01 | +1.90% | ||
| Dec 13, 6 AM | $ 0.991 | +0.53% | ||
| Dec 13, 5 AM | $ 0.998 | -1.01% | ||
| Dec 13, 4 AM | $ 1.03 | +2.52% | ||
| Dec 13, 3 AM | $ 0.99 | -2.01% | ||
| Dec 13, 2 AM | $ 1 | -0.21% | ||
| Dec 13, 1 AM | $ 1 | +2.63% | ||
| Dec 13, 12 AM | $ 0.994 | -0.55% | ||
| Dec 12, 11 PM | $ 0.998 | +0.61% | ||
| Dec 12, 10 PM | $ 0.997 | -3.63% | ||
| Dec 12, 9 PM | $ 1.02 | -1.54% | ||
| Dec 12, 8 PM | $ 1.02 | +1.64% | ||
| Dec 12, 7 PM | $ 0.991 | -1.63% | ||
| Dec 12, 6 PM | $ 1.01 | -0.38% | ||
| Dec 12, 5 PM | $ 0.99 | +0.28% | ||
| Dec 12, 4 PM | $ 1 | +3.48% | ||
| Dec 12, 3 PM | $ 0.967 | -2.24% | ||
| Dec 12, 2 PM | $ 1.01 | +3.05% | ||
| Dec 12, 1 PM | $ 0.99 | -0.53% | ||
| Dec 12, 12 PM | $ 1.01 | -0.28% | ||
| Dec 12, 11 AM | $ 1.01 | -1.28% | ||
| Dec 12, 10 AM | $ 1.02 | +3.15% | ||
| Dec 12, 9 AM | $ 1.01 | -1.18% | ||
| Dec 12, 8 AM | $ 1.03 | +2.08% | ||
| Dec 12, 7 AM | $ 1.02 | +0.21% | ||
| Dec 12, 6 AM | $ 1 | +4.11% | ||
| Dec 12, 5 AM | $ 0.996 | -0.43% | ||
| Dec 12, 4 AM | $ 1 | -0.84% | ||
| Dec 12, 3 AM | $ 1 | -5.45% | ||
| Dec 12, 2 AM | $ 1.03 | +0.97% | ||
| Dec 12, 1 AM | $ 0.991 | -0.21% | ||
| Dec 12, 12 AM | $ 0.998 | +1.00% | ||
| Dec 11, 11 PM | $ 0.988 | +0.87% | ||
| Dec 11, 10 PM | $ 0.987 | -2.96% | ||
| Dec 11, 9 PM | $ 0.999 | -0.77% | ||