USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 10.21 million $ 17,997
Apr 15, 2026 $ 1.01
+1.16%
$ 10.23 million $ 14,120
Apr 14, 2026 $ 0.993
-0.71%
$ 10.08 million $ 121,020
Apr 13, 2026 $ 1
+0.24%
$ 10.19 million $ 20,939
Apr 12, 2026 $ 0.993
-0.60%
$ 10.08 million $ 32,861
Apr 11, 2026 $ 0.999
-0.80%
$ 10.14 million $ 5,127
Apr 10, 2026 $ 1.01
+1.59%
$ 10.21 million $ 8,164
Apr 9, 2026 $ 0.991
-1.49%
$ 10.06 million $ 5,687
Apr 8, 2026 $ 1
+0.72%
$ 10.19 million $ 19,817
Apr 7, 2026 $ 0.996
-1.58%
$ 10.11 million $ 32,755
Apr 6, 2026 $ 0.997
-0.56%
$ 10.12 million $ 23,411
Apr 5, 2026 $ 1
-0.45%
$ 10.16 million $ 21,580
Apr 4, 2026 $ 1
+0.37%
$ 10.17 million $ 51,890
Apr 3, 2026 $ 0.997
+0.76%
$ 10.12 million $ 25,510
Apr 2, 2026 $ 0.991
+0.46%
$ 10.06 million $ 71,184
Apr 1, 2026 $ 0.987
+0.78%
$ 10.02 million $ 58,464
Mar 31, 2026 $ 0.976
-0.13%
$ 9.91 million $ 205,256
Mar 30, 2026 $ 0.978
-2.17%
$ 9.92 million $ 203,103
Mar 29, 2026 $ 1
+1.08%
$ 10.15 million $ 84,333
Mar 28, 2026 $ 1
+1.74%
$ 10.17 million $ 61,804
Mar 27, 2026 $ 0.984
-0.26%
$ 9.99 million $ 53,088
Mar 26, 2026 $ 0.983
-0.36%
$ 9.98 million $ 61,106
Mar 25, 2026 $ 0.988
-1.26%
$ 10.03 million $ 39,714
Mar 24, 2026 $ 1
-0.47%
$ 10.15 million $ 26,508
Mar 23, 2026 $ 0.999
+0.24%
$ 10.15 million $ 49,247
Mar 22, 2026 $ 0.996
+0.82%
$ 10.11 million $ 22,595
Mar 21, 2026 $ 0.981
-1.25%
$ 9.96 million $ 25,841
Mar 20, 2026 $ 1
+1.59%
$ 10.2 million $ 40,582
Mar 19, 2026 $ 0.995
-1.58%
$ 10.11 million $ 32,057
Mar 18, 2026 $ 1.01
+1.49%
$ 10.23 million $ 40,061
Mar 17, 2026 $ 0.994
-0.66%
$ 10.09 million $ 22,740
Mar 16, 2026 $ 1
+0.80%
$ 10.15 million $ 25,989
Mar 15, 2026 $ 0.99
-2.12%
$ 10.05 million $ 29,690
Mar 14, 2026 $ 1.01
+2.28%
$ 10.22 million $ 23,689
Mar 13, 2026 $ 0.99
-0.74%
$ 10.05 million $ 65,592
Mar 12, 2026 $ 1
+1.63%
$ 10.19 million $ 56,906
Mar 11, 2026 $ 0.986
+0.85%
$ 10.01 million $ 179,035
Mar 10, 2026 $ 0.974
-2.60%
$ 9.89 million $ 25,444
Mar 9, 2026 $ 1
+0.77%
$ 10.17 million $ 21,784
Mar 8, 2026 $ 0.997
+0.02%
$ 10.12 million $ 12,389
Mar 7, 2026 $ 0.997
-0.92%
$ 10.13 million $ 9,198
Mar 6, 2026 $ 1.01
+0.54%
$ 10.22 million $ 27,963
Mar 5, 2026 $ 0.994
-0.98%
$ 10.09 million $ 134,301
Mar 4, 2026 $ 1
+2.77%
$ 10.18 million $ 18,454
Mar 3, 2026 $ 0.98
-0.23%
$ 9.95 million $ 13,635
Mar 2, 2026 $ 0.985
-3.54%
$ 10 million $ 24,889
Mar 1, 2026 $ 1.02
-0.03%
$ 10.34 million $ 45,417
Feb 28, 2026 $ 1.02
-0.63%
$ 10.35 million $ 104,510
Feb 27, 2026 $ 1.03
+10.03%
$ 10.46 million $ 29,141
Feb 26, 2026 $ 0.937
-5.80%
$ 9.51 million $ 13,633
Download