USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 1
+0.00%
$ 10.18 million $ 20,871
5:04 AM $ 1.01
+0.00%
$ 10.24 million $ 21,480
4:49 AM $ 1.01
+0.00%
$ 10.2 million $ 21,016
4:34 AM $ 1
+0.00%
$ 10.17 million $ 20,887
4:19 AM $ 0.996
+0.00%
$ 10.11 million $ 20,852
4:04 AM $ 0.994
+0.00%
$ 10.1 million $ 20,845
3:49 AM $ 0.994
+0.00%
$ 10.09 million $ 21,468
3:34 AM $ 0.996
+0.00%
$ 10.11 million $ 21,614
3:19 AM $ 0.997
+0.00%
$ 10.12 million $ 21,773
3:04 AM $ 1
+0.00%
$ 10.19 million $ 20,953
2:49 AM $ 1.01
+0.00%
$ 10.21 million $ 20,508
2:34 AM $ 1.01
+0.00%
$ 10.22 million $ 20,569
2:19 AM $ 1.01
+0.00%
$ 10.25 million $ 19,619
2:04 AM $ 1
+0.00%
$ 10.17 million $ 17,971
1:49 AM $ 1.01
+0.00%
$ 10.23 million $ 19,083
1:34 AM $ 1.01
+0.00%
$ 10.25 million $ 19,098
1:19 AM $ 1.01
+0.00%
$ 10.26 million $ 19,108
1:04 AM $ 1.01
+0.00%
$ 10.26 million $ 19,050
12:49 AM $ 1.01
+0.00%
$ 10.23 million $ 18,988
12:34 AM $ 1
+0.00%
$ 10.2 million $ 18,974
12:19 AM $ 1
+0.00%
$ 10.19 million $ 18,901
12:04 AM $ 1
+0.00%
$ 10.15 million $ 18,979
11:49 PM $ 1
+0.00%
$ 10.19 million $ 19,192
11:34 PM $ 1.02
+0.00%
$ 10.31 million $ 19,395
11:19 PM $ 0.997
+0.00%
$ 10.12 million $ 18,822
11:04 PM $ 1
+0.00%
$ 10.16 million $ 18,166
10:49 PM $ 1.01
+0.00%
$ 10.21 million $ 17,997
10:34 PM $ 0.997
+0.00%
$ 10.12 million $ 18,847
10:19 PM $ 1
+0.00%
$ 10.19 million $ 19,768
10:04 PM $ 1
+0.00%
$ 10.17 million $ 19,119
9:49 PM $ 1
+0.00%
$ 10.15 million $ 19,184
9:34 PM $ 1
+0.00%
$ 10.19 million $ 19,846
9:19 PM $ 1.01
+0.00%
$ 10.21 million $ 20,337
9:04 PM $ 0.999
+0.00%
$ 10.14 million $ 20,393
8:49 PM $ 1
+0.00%
$ 10.17 million $ 20,777
8:34 PM $ 0.99
+0.00%
$ 10.05 million $ 21,254
8:19 PM $ 0.995
+0.00%
$ 10.1 million $ 20,455
8:04 PM $ 1
+0.00%
$ 10.15 million $ 20,605
7:49 PM $ 1.01
+0.00%
$ 10.23 million $ 20,508
7:34 PM $ 1
+0.00%
$ 10.18 million $ 19,485
7:19 PM $ 0.995
+0.00%
$ 10.1 million $ 19,739
7:04 PM $ 1.01
+0.00%
$ 10.23 million $ 18,073
6:49 PM $ 1
+0.00%
$ 10.15 million $ 17,032
6:34 PM $ 1
+0.00%
$ 10.16 million $ 16,915
6:19 PM $ 0.994
+0.00%
$ 10.09 million $ 16,055
6:04 PM $ 0.995
+0.00%
$ 10.1 million $ 16,015
5:49 PM $ 0.993
+0.00%
$ 10.08 million $ 15,727
5:34 PM $ 1
+0.00%
$ 10.17 million $ 15,064
5:19 PM $ 1
+0.00%
$ 10.19 million $ 15,054
5:04 PM $ 1
+0.00%
$ 10.18 million $ 15,018
Download