Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000134
+0.04%
$44,468 $269
Yesterday $0.000149
+8.84%
$49,495 $126
Oct 22, 2026 $0.000137
-1.71%
$45,459 $311
Oct 21, 2026 $0.00014
+19.26%
$46,506 $1,039
Oct 20, 2026 $0.000118
-24.48%
$38,996 $1,576
Oct 19, 2026 $0.000156
-7.27%
$51,637 $184
Oct 18, 2026 $0.000168
-56.73%
$55,683 $294
Oct 17, 2026 $0.000388
+43.81%
$128,679 $1,491
Oct 16, 2026 $0.00027
-0.04%
$89,478 $560
Oct 15, 2026 $0.000245
-37.89%
$81,326 $902
Oct 14, 2026 $0.000395
-73.32%
$130,934 $2,021
Oct 13, 2026 $0.00148
+36.32%
$490,827 $463
Oct 12, 2026 $0.00109
-9.53%
$360,061 $154
Oct 11, 2026 $0.0012
+47.04%
$397,981 $1,393
Oct 10, 2026 $0.000816
+11.18%
$270,671 $28
Oct 9, 2026 $0.000734
+16.71%
$243,432 $53
Oct 8, 2026 $0.000629
+10.33%
$208,580 $59
Oct 7, 2026 $0.00057
+3.99%
$189,049 $23
Oct 6, 2026 $0.000548
+0.66%
$181,786 $57
Oct 5, 2026 $0.000545
+3.32%
$180,538 $37
Oct 4, 2026 $0.000565
+0.00%
$-- $40
Oct 3, 2026 $0.000565
+7.79%
$187,135 $50
Oct 2, 2026 $0.000524
+3.99%
$173,609 $1
Oct 1, 2026 $0.000504
-4.46%
$166,944 $143
Sep 30, 2026 $0.000507
+0.04%
$174,707 $88
Sep 29, 2026 $0.000545
-22.67%
$167,978 $511
Sep 28, 2026 $0.000705
-29.49%
$233,672 $735
Sep 27, 2026 $0.001
+24.63%
$331,415 $152
Sep 26, 2026 $0.000802
-4.58%
$265,869 $15
Sep 25, 2026 $0.000841
+4.82%
$278,628 $2
Sep 24, 2026 $0.000802
-2.48%
$265,803 $135
Sep 23, 2026 $0.000822
+2.58%
$272,563 $180
Sep 22, 2026 $0.000802
-2.52%
$265,703 $67
Sep 21, 2026 $0.000822
+10.92%
$272,560 $85
Sep 20, 2026 $0.000741
+3.50%
$245,718 $339
Sep 19, 2026 $0.000716
-0.08%
$237,400 $213
Sep 18, 2026 $0.000717
-21.80%
$237,589 $489
Sep 17, 2026 $0.000917
+0.84%
$303,775 $151
Sep 16, 2026 $0.000909
-15.27%
$301,257 $1,083
Sep 15, 2026 $0.00107
+18.22%
$355,558 $1,806
Sep 14, 2026 $0.000908
-2.84%
$300,760 $259
Sep 13, 2026 $0.000934
+67.65%
$309,325 $409
Sep 12, 2026 $0.000557
-2.29%
$184,491 $1,826
Sep 11, 2026 $0.00057
-21.90%
$188,809 $1,066
Sep 10, 2026 $0.00073
+28.19%
$241,765 $1,738
Sep 9, 2026 $0.00057
+12.48%
$188,603 $4,033
Sep 8, 2026 $0.000507
-10.97%
$167,669 $1,346
Sep 7, 2026 $0.000569
+29.15%
$188,325 $1,138
Sep 6, 2026 $0.00044
+15.94%
$145,819 $1,889
Sep 5, 2026 $0.00038
+14.29%
$125,729 $8,133
Download