Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00109
+0.00%
$360,028 $311
Yesterday $0.0012
+47.04%
$397,981 $1,393
Oct 10, 2026 $0.000816
+11.18%
$270,671 $28
Oct 9, 2026 $0.000734
+16.71%
$243,432 $53
Oct 8, 2026 $0.000629
+10.33%
$208,580 $59
Oct 7, 2026 $0.00057
+3.99%
$189,049 $23
Oct 6, 2026 $0.000548
+0.66%
$181,786 $57
Oct 5, 2026 $0.000545
+3.32%
$180,538 $37
Oct 4, 2026 $0.000565
+0.00%
$-- $40
Oct 3, 2026 $0.000565
+7.79%
$187,135 $50
Oct 2, 2026 $0.000524
+3.99%
$173,609 $1
Oct 1, 2026 $0.000504
-4.46%
$166,944 $143
Sep 30, 2026 $0.000507
+0.04%
$174,707 $88
Sep 29, 2026 $0.000545
-22.67%
$167,978 $511
Sep 28, 2026 $0.000705
-29.49%
$233,672 $735
Sep 27, 2026 $0.001
+24.63%
$331,415 $152
Sep 26, 2026 $0.000802
-4.58%
$265,869 $15
Sep 25, 2026 $0.000841
+4.82%
$278,628 $2
Sep 24, 2026 $0.000802
-2.48%
$265,803 $135
Sep 23, 2026 $0.000822
+2.58%
$272,563 $180
Sep 22, 2026 $0.000802
-2.52%
$265,703 $67
Sep 21, 2026 $0.000822
+10.92%
$272,560 $85
Sep 20, 2026 $0.000741
+3.50%
$245,718 $339
Sep 19, 2026 $0.000716
-0.08%
$237,400 $213
Sep 18, 2026 $0.000717
-21.80%
$237,589 $489
Sep 17, 2026 $0.000917
+0.84%
$303,775 $151
Sep 16, 2026 $0.000909
-15.27%
$301,257 $1,083
Sep 15, 2026 $0.00107
+18.22%
$355,558 $1,806
Sep 14, 2026 $0.000908
-2.84%
$300,760 $259
Sep 13, 2026 $0.000934
+67.65%
$309,325 $409
Sep 12, 2026 $0.000557
-2.29%
$184,491 $1,826
Sep 11, 2026 $0.00057
-21.90%
$188,809 $1,066
Sep 10, 2026 $0.00073
+28.19%
$241,765 $1,738
Sep 9, 2026 $0.00057
+12.48%
$188,603 $4,033
Sep 8, 2026 $0.000507
-10.97%
$167,669 $1,346
Sep 7, 2026 $0.000569
+29.15%
$188,325 $1,138
Sep 6, 2026 $0.00044
+15.94%
$145,819 $1,889
Sep 5, 2026 $0.00038
+14.29%
$125,729 $8,133
Sep 4, 2026 $0.000332
-65.24%
$110,452 $43,533
Sep 3, 2026 $0.00096
-4.15%
$316,667 $153,092
Sep 2, 2026 $0.00102
-1.85%
$336,283 $29,617
Sep 1, 2026 $0.00104
-9.62%
$342,575 $54,128
Aug 31, 2026 $0.00126
-15.45%
$364,606 $11,028
Aug 30, 2026 $0.00151
-13.60%
$473,968 $32,839
Aug 29, 2026 $0.00175
+1.94%
$555,126 $9,557
Aug 28, 2026 $0.00171
-11.33%
$544,411 $16,091
Aug 27, 2026 $0.00193
-0.63%
$613,735 $36,492
Aug 26, 2026 $0.00192
-1.72%
$617,499 $10,291
Aug 25, 2026 $0.00196
-11.93%
$585,040 $48,111
Aug 24, 2026 $0.00222
+11.56%
$664,251 $28,566
Download