MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ 738,368 $ 478
Yesterday $ 0.00267
-0.28%
$ 747,756 $ 6,767
May 9, 2026 $ 0.00267
-6.33%
$ 749,868 $ 8,599
May 8, 2026 $ 0.00286
-5.11%
$ 800,581 $ 103,287
May 7, 2026 $ 0.00301
+0.31%
$ 843,700 $ 38,302
May 6, 2026 $ 0.003
+0.89%
$ 841,104 $ 39,124
May 5, 2026 $ 0.00297
-1.20%
$ 833,675 $ 24,276
May 4, 2026 $ 0.00301
+0.79%
$ 843,810 $ 64,449
May 3, 2026 $ 0.00299
+0.69%
$ 837,216 $ 69,997
May 2, 2026 $ 0.00297
+5.06%
$ 831,514 $ 54,963
May 1, 2026 $ 0.00282
-0.13%
$ 791,496 $ 206
Apr 30, 2026 $ 0.00283
+0.95%
$ 792,466 $ 376
Apr 29, 2026 $ 0.0028
-8.08%
$ 785,230 $ 1,029
Apr 28, 2026 $ 0.00305
-0.24%
$ 854,004 $ 13,472
Apr 27, 2026 $ 0.00305
+3.50%
$ 856,037 $ 29,160
Apr 26, 2026 $ 0.00295
+0.05%
$ 827,088 $ 21,318
Apr 25, 2026 $ 0.00295
-0.07%
$ 826,647 $ 26,073
Apr 24, 2026 $ 0.00295
-0.05%
$ 827,243 $ 19,497
Apr 23, 2026 $ 0.00295
-0.01%
$ 827,682 $ 22,664
Apr 22, 2026 $ 0.00295
+1.97%
$ 827,734 $ 17,616
Apr 21, 2026 $ 0.0029
-3.72%
$ 811,708 $ 31,368
Apr 20, 2026 $ 0.00301
-1.91%
$ 843,092 $ 33,847
Apr 19, 2026 $ 0.00307
-7.56%
$ 859,620 $ 23,851
Apr 18, 2026 $ 0.00332
+3.58%
$ 931,330 $ 15,951
Apr 17, 2026 $ 0.00321
+6.73%
$ 899,111 $ 26,193
Apr 16, 2026 $ 0.003
-0.63%
$ 842,416 $ 15,410
Apr 15, 2026 $ 0.00302
+2.89%
$ 874,430 $ 18,381
Apr 14, 2026 $ 0.00294
-3.64%
$ 787,328 $ 13,965
Apr 13, 2026 $ 0.00305
-5.30%
$ 852,103 $ 13,390
Apr 12, 2026 $ 0.00322
-11.07%
$ 903,003 $ 28,755
Apr 11, 2026 $ 0.00362
+26.71%
$ 1.02 million $ 13,684
Apr 10, 2026 $ 0.00286
+1.02%
$ 801,384 $ 12,707
Apr 9, 2026 $ 0.00292
-3.45%
$ 817,443 $ 15,191
Apr 8, 2026 $ 0.00287
+18.60%
$ 804,571 $ 20,129
Apr 7, 2026 $ 0.00242
-0.80%
$ 678,394 $ 934,235
Apr 6, 2026 $ 0.00244
+1.23%
$ 683,853 $ 941,041
Apr 5, 2026 $ 0.00241
+0.40%
$ 675,536 $ 936,174
Apr 4, 2026 $ 0.0024
-0.42%
$ 672,857 $ 936,413
Apr 3, 2026 $ 0.00241
+0.00%
$ 675,671 $ 935,015
Apr 2, 2026 $ 0.0024
+0.86%
$ 672,881 $ 935,495
Apr 1, 2026 $ 0.00238
+0.86%
$ 667,237 $ 935,834
Mar 31, 2026 $ 0.00236
-0.45%
$ 661,580 $ 923,017
Mar 30, 2026 $ 0.00241
-0.47%
$ 675,330 $ 663,151
Mar 29, 2026 $ 0.00242
-2.48%
$ 678,511 $ 632,692
Mar 28, 2026 $ 0.00294
+24.57%
$ 824,161 $ 2,243
Mar 27, 2026 $ 0.0024
-1.25%
$ 672,607 $ 634,582
Mar 26, 2026 $ 0.00243
+1.24%
$ 681,146 $ 644,206
Mar 25, 2026 $ 0.0024
+0.42%
$ 672,784 $ 641,873
Mar 24, 2026 $ 0.00239
-5.92%
$ 669,975 $ 638,555
Mar 23, 2026 $ 0.00254
+6.75%
$ 712,111 $ 636,764
Download