MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00289
+0.00%
$ 810,158 $ 43,735
Apr 20, 2026 $ 0.00301
-1.91%
$ 843,092 $ 33,847
Apr 19, 2026 $ 0.00307
-7.56%
$ 859,620 $ 23,851
Apr 18, 2026 $ 0.00332
+3.58%
$ 931,330 $ 15,951
Apr 17, 2026 $ 0.00321
+6.73%
$ 899,111 $ 26,193
Apr 16, 2026 $ 0.003
-0.63%
$ 842,416 $ 15,410
Apr 15, 2026 $ 0.00302
+2.89%
$ 874,430 $ 18,381
Apr 14, 2026 $ 0.00294
-3.64%
$ 787,328 $ 13,965
Apr 13, 2026 $ 0.00305
-5.30%
$ 852,103 $ 13,390
Apr 12, 2026 $ 0.00322
-11.07%
$ 903,003 $ 28,755
Apr 11, 2026 $ 0.00362
+26.71%
$ 1.02 million $ 13,684
Apr 10, 2026 $ 0.00286
+1.02%
$ 801,384 $ 12,707
Apr 9, 2026 $ 0.00292
-3.45%
$ 817,443 $ 15,191
Apr 8, 2026 $ 0.00287
+18.60%
$ 804,571 $ 20,129
Apr 7, 2026 $ 0.00242
-0.80%
$ 678,394 $ 934,235
Apr 6, 2026 $ 0.00244
+1.23%
$ 683,853 $ 941,041
Apr 5, 2026 $ 0.00241
+0.40%
$ 675,536 $ 936,174
Apr 4, 2026 $ 0.0024
-0.42%
$ 672,857 $ 936,413
Apr 3, 2026 $ 0.00241
+0.00%
$ 675,671 $ 935,015
Apr 2, 2026 $ 0.0024
+0.86%
$ 672,881 $ 935,495
Apr 1, 2026 $ 0.00238
+0.86%
$ 667,237 $ 935,834
Mar 31, 2026 $ 0.00236
-0.45%
$ 661,580 $ 923,017
Mar 30, 2026 $ 0.00241
-0.47%
$ 675,330 $ 663,151
Mar 29, 2026 $ 0.00242
-2.48%
$ 678,511 $ 632,692
Mar 28, 2026 $ 0.00294
+24.57%
$ 824,161 $ 2,243
Mar 27, 2026 $ 0.0024
-1.25%
$ 672,607 $ 634,582
Mar 26, 2026 $ 0.00243
+1.24%
$ 681,146 $ 644,206
Mar 25, 2026 $ 0.0024
+0.42%
$ 672,784 $ 641,873
Mar 24, 2026 $ 0.00239
-5.92%
$ 669,975 $ 638,555
Mar 23, 2026 $ 0.00254
+6.75%
$ 712,111 $ 636,764
Mar 22, 2026 $ 0.00238
-0.42%
$ 667,079 $ 636,957
Mar 21, 2026 $ 0.00239
-11.12%
$ 669,911 $ 640,479
Mar 20, 2026 $ 0.00269
+15.91%
$ 754,056 $ 670,475
Mar 19, 2026 $ 0.00232
-15.64%
$ 650,500 $ 609,383
Mar 18, 2026 $ 0.00275
+1.85%
$ 770,856 $ 604,100
Mar 17, 2026 $ 0.0027
+0.76%
$ 756,747 $ 632,633
Mar 16, 2026 $ 0.00268
-2.24%
$ 745,378 $ 612,825
Mar 15, 2026 $ 0.00274
+0.73%
$ 767,982 $ 617,486
Mar 14, 2026 $ 0.00272
+1.92%
$ 762,410 $ 646,439
Mar 13, 2026 $ 0.00267
+0.31%
$ 748,077 $ 645,062
Mar 12, 2026 $ 0.00266
-0.73%
$ 745,730 $ 616,199
Mar 11, 2026 $ 0.00268
-0.38%
$ 751,238 $ 649,481
Mar 10, 2026 $ 0.00269
+0.69%
$ 753,919 $ 621,376
Mar 9, 2026 $ 0.00267
-0.35%
$ 748,954 $ 545,622
Mar 8, 2026 $ 0.00268
-1.06%
$ 751,446 $ 579,253
Mar 7, 2026 $ 0.00271
-1.11%
$ 759,489 $ 592,164
Mar 6, 2026 $ 0.00274
-6.57%
$ 768,023 $ 642,270
Mar 5, 2026 $ 0.00293
-1.06%
$ 821,338 $ 650,355
Mar 4, 2026 $ 0.00296
-0.41%
$ 830,139 $ 68,525
Mar 3, 2026 $ 0.00297
-1.25%
$ 833,572 $ 74,303
Download