MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today $0.000726
+0.00%
$240,308 $291
Yesterday $0.00073
+28.19%
$241,765 $1,738
Sep 9, 2026 $0.00057
+12.48%
$188,603 $4,033
Sep 8, 2026 $0.000507
-10.97%
$167,669 $1,346
Sep 7, 2026 $0.000569
+29.15%
$188,325 $1,138
Sep 6, 2026 $0.00044
+15.94%
$145,819 $1,889
Sep 5, 2026 $0.00038
+14.29%
$125,729 $8,133
Sep 4, 2026 $0.000332
-65.24%
$110,452 $43,533
Sep 3, 2026 $0.00096
-4.15%
$316,667 $153,092
Sep 2, 2026 $0.00102
-1.85%
$336,283 $29,617
Sep 1, 2026 $0.00104
-9.62%
$342,575 $54,128
Aug 31, 2026 $0.00126
-15.45%
$364,606 $11,028
Aug 30, 2026 $0.00151
-13.60%
$473,968 $32,839
Aug 29, 2026 $0.00175
+1.94%
$555,126 $9,557
Aug 28, 2026 $0.00171
-11.33%
$544,411 $16,091
Aug 27, 2026 $0.00193
-0.63%
$613,735 $36,492
Aug 26, 2026 $0.00192
-1.72%
$617,499 $10,291
Aug 25, 2026 $0.00196
-11.93%
$585,040 $48,111
Aug 24, 2026 $0.00222
+11.56%
$664,251 $28,566
Aug 23, 2026 $0.00199
+2.33%
$595,321 $53,967
Aug 22, 2026 $0.00195
+2.79%
$581,696 $13,479
Aug 21, 2026 $0.00189
+3.39%
$565,891 $4,833
Aug 20, 2026 $0.00183
+9.51%
$530,158 $12,231
Aug 19, 2026 $0.00167
-8.43%
$484,127 $17,307
Aug 18, 2026 $0.00183
-7.43%
$528,700 $73,742
Aug 17, 2026 $0.00197
-24.67%
$566,552 $33,170
Aug 16, 2026 $0.00262
-8.34%
$758,057 $2,891
Aug 15, 2026 $0.00287
+3.65%
$830,789 $823
Aug 14, 2026 $0.00277
-7.29%
$801,479 $6,053
Aug 13, 2026 $0.00299
+5.85%
$864,512 $6,482
Aug 12, 2026 $0.00282
-8.10%
$816,702 $10,807
Aug 11, 2026 $0.00307
-11.20%
$888,689 $21,723
Aug 10, 2026 $0.00346
-3.21%
$1 million $2,073
Aug 9, 2026 $0.00357
-1.40%
$1 million $6,248
Aug 8, 2026 $0.00362
+19.86%
$1.02 million $11,440
Aug 7, 2026 $0.00302
-24.42%
$847,250 $91,055
Aug 6, 2026 $0.004
-7.16%
$1.12 million $9,158
Aug 5, 2026 $0.00431
+13.28%
$1.21 million $24,617
Aug 4, 2026 $0.0038
-5.37%
$1.07 million $10,045
Aug 3, 2026 $0.00402
-5.62%
$1.13 million $8,891
Aug 2, 2026 $0.00426
+0.22%
$1.19 million $16,947
Aug 1, 2026 $0.00425
+7.52%
$1.19 million $13,026
Jul 31, 2026 $0.00404
-2.49%
$1.11 million $13,734
Jul 30, 2026 $0.00415
-6.96%
$1.16 million $31,005
Jul 29, 2026 $0.00446
-1.97%
$1.25 million $10,261
Jul 28, 2026 $0.00455
+1.12%
$1.27 million $12,640
Jul 27, 2026 $0.0045
+0.13%
$1.26 million $21,783
Jul 26, 2026 $0.00449
+4.45%
$1.26 million $105,951
Jul 25, 2026 $0.0043
-0.05%
$1.21 million $14,439
Jul 24, 2026 $0.0043
+0.61%
$1.21 million $16,795
Download