MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00471
-0.83%
$ 1.33 million $ 21,539
Yesterday $ 0.00451
-12.39%
$ 1.27 million $ 21,010
Jun 20, 2026 $ 0.00515
+2.39%
$ 1.44 million $ 117,497
Jun 19, 2026 $ 0.00503
+20.91%
$ 1.41 million $ 282,240
Jun 18, 2026 $ 0.00416
-4.31%
$ 1.17 million $ 8,689
Jun 17, 2026 $ 0.00435
+0.05%
$ 1.22 million $ 13,116
Jun 16, 2026 $ 0.00434
-1.55%
$ 1.22 million $ 22,760
Jun 15, 2026 $ 0.00441
-2.87%
$ 1.24 million $ 31,111
Jun 14, 2026 $ 0.00454
+4.32%
$ 1.27 million $ 29,561
Jun 13, 2026 $ 0.00437
-0.79%
$ 1.22 million $ 23,484
Jun 12, 2026 $ 0.0044
-18.56%
$ 1.23 million $ 69,633
Jun 11, 2026 $ 0.0054
+8.36%
$ 1.52 million $ 61,386
Jun 10, 2026 $ 0.00499
-2.98%
$ 1.4 million $ 39,484
Jun 9, 2026 $ 0.00514
+7.51%
$ 1.44 million $ 68,991
Jun 8, 2026 $ 0.00478
-3.11%
$ 1.34 million $ 32,423
Jun 7, 2026 $ 0.00493
+1.08%
$ 1.38 million $ 48,468
Jun 6, 2026 $ 0.00488
-4.57%
$ 1.37 million $ 71,363
Jun 5, 2026 $ 0.00512
+15.29%
$ 1.43 million $ 141,423
Jun 4, 2026 $ 0.00444
-20.09%
$ 1.24 million $ 54,697
Jun 3, 2026 $ 0.00555
-5.63%
$ 1.56 million $ 107,000
Jun 2, 2026 $ 0.00588
+6.84%
$ 1.65 million $ 357,794
Jun 1, 2026 $ 0.00551
+1.53%
$ 1.54 million $ 110,204
May 31, 2026 $ 0.00543
-5.76%
$ 1.52 million $ 182,774
May 30, 2026 $ 0.00576
-14.23%
$ 1.62 million $ 96,814
May 29, 2026 $ 0.00672
-3.41%
$ 1.88 million $ 151,422
May 28, 2026 $ 0.00695
+26.32%
$ 1.95 million $ 330,031
May 27, 2026 $ 0.00551
-5.73%
$ 1.54 million $ 100,840
May 26, 2026 $ 0.00585
-19.12%
$ 1.64 million $ 154,254
May 25, 2026 $ 0.00723
-14.20%
$ 2.03 million $ 244,040
May 24, 2026 $ 0.00843
-18.35%
$ 2.36 million $ 539,004
May 23, 2026 $ 0.0103
+110.17%
$ 2.86 million $ 1.07 million
May 22, 2026 $ 0.00491
+40.83%
$ 1.46 million $ 242,453
May 21, 2026 $ 0.00349
-16.71%
$ 977,529 $ 34,226
May 20, 2026 $ 0.00419
-0.92%
$ 1.17 million $ 159,366
May 19, 2026 $ 0.00423
+1.65%
$ 1.18 million $ 112,368
May 18, 2026 $ 0.0041
-18.18%
$ 1.15 million $ 84,627
May 17, 2026 $ 0.00502
-20.02%
$ 1.41 million $ 120,265
May 16, 2026 $ 0.00627
+5.64%
$ 1.76 million $ 378,904
May 15, 2026 $ 0.00594
-34.00%
$ 1.66 million $ 178,348
May 14, 2026 $ 0.00908
-2.99%
$ 2.55 million $ 323,289
May 13, 2026 $ 0.00936
+57.41%
$ 2.62 million $ 777,399
May 12, 2026 $ 0.00578
+107.63%
$ 1.62 million $ 9,273
May 11, 2026 $ 0.00278
+4.31%
$ 780,020 $ 161
May 10, 2026 $ 0.00267
-0.28%
$ 747,756 $ 6,767
May 9, 2026 $ 0.00267
-6.33%
$ 749,868 $ 8,599
May 8, 2026 $ 0.00286
-5.11%
$ 800,581 $ 103,287
May 7, 2026 $ 0.00301
+0.31%
$ 843,700 $ 38,302
May 6, 2026 $ 0.003
+0.89%
$ 841,104 $ 39,124
May 5, 2026 $ 0.00297
-1.20%
$ 833,675 $ 24,276
May 4, 2026 $ 0.00301
+0.79%
$ 843,810 $ 64,449
Download