MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00564
-0.32%
$ 1.61 million $ 179,839
Yesterday $ 0.00576
-14.23%
$ 1.62 million $ 96,814
May 29, 2026 $ 0.00672
-3.41%
$ 1.88 million $ 151,422
May 28, 2026 $ 0.00695
+26.32%
$ 1.95 million $ 330,031
May 27, 2026 $ 0.00551
-5.73%
$ 1.54 million $ 100,840
May 26, 2026 $ 0.00585
-19.12%
$ 1.64 million $ 154,254
May 25, 2026 $ 0.00723
-14.20%
$ 2.03 million $ 244,040
May 24, 2026 $ 0.00843
-18.35%
$ 2.36 million $ 539,004
May 23, 2026 $ 0.0103
+110.17%
$ 2.86 million $ 1.07 million
May 22, 2026 $ 0.00491
+40.83%
$ 1.46 million $ 242,453
May 21, 2026 $ 0.00349
-16.71%
$ 977,529 $ 34,226
May 20, 2026 $ 0.00419
-0.92%
$ 1.17 million $ 159,366
May 19, 2026 $ 0.00423
+1.65%
$ 1.18 million $ 112,368
May 18, 2026 $ 0.0041
-18.18%
$ 1.15 million $ 84,627
May 17, 2026 $ 0.00502
-20.02%
$ 1.41 million $ 120,265
May 16, 2026 $ 0.00627
+5.64%
$ 1.76 million $ 378,904
May 15, 2026 $ 0.00594
-34.00%
$ 1.66 million $ 178,348
May 14, 2026 $ 0.00908
-2.99%
$ 2.55 million $ 323,289
May 13, 2026 $ 0.00936
+57.41%
$ 2.62 million $ 777,399
May 12, 2026 $ 0.00578
+107.63%
$ 1.62 million $ 9,273
May 11, 2026 $ 0.00278
+4.31%
$ 780,020 $ 161
May 10, 2026 $ 0.00267
-0.28%
$ 747,756 $ 6,767
May 9, 2026 $ 0.00267
-6.33%
$ 749,868 $ 8,599
May 8, 2026 $ 0.00286
-5.11%
$ 800,581 $ 103,287
May 7, 2026 $ 0.00301
+0.31%
$ 843,700 $ 38,302
May 6, 2026 $ 0.003
+0.89%
$ 841,104 $ 39,124
May 5, 2026 $ 0.00297
-1.20%
$ 833,675 $ 24,276
May 4, 2026 $ 0.00301
+0.79%
$ 843,810 $ 64,449
May 3, 2026 $ 0.00299
+0.69%
$ 837,216 $ 69,997
May 2, 2026 $ 0.00297
+5.06%
$ 831,514 $ 54,963
May 1, 2026 $ 0.00282
-0.13%
$ 791,496 $ 206
Apr 30, 2026 $ 0.00283
+0.95%
$ 792,466 $ 376
Apr 29, 2026 $ 0.0028
-8.08%
$ 785,230 $ 1,029
Apr 28, 2026 $ 0.00305
-0.24%
$ 854,004 $ 13,472
Apr 27, 2026 $ 0.00305
+3.50%
$ 856,037 $ 29,160
Apr 26, 2026 $ 0.00295
+0.05%
$ 827,088 $ 21,318
Apr 25, 2026 $ 0.00295
-0.07%
$ 826,647 $ 26,073
Apr 24, 2026 $ 0.00295
-0.05%
$ 827,243 $ 19,497
Apr 23, 2026 $ 0.00295
-0.01%
$ 827,682 $ 22,664
Apr 22, 2026 $ 0.00295
+1.97%
$ 827,734 $ 17,616
Apr 21, 2026 $ 0.0029
-3.72%
$ 811,708 $ 31,368
Apr 20, 2026 $ 0.00301
-1.91%
$ 843,092 $ 33,847
Apr 19, 2026 $ 0.00307
-7.56%
$ 859,620 $ 23,851
Apr 18, 2026 $ 0.00332
+3.58%
$ 931,330 $ 15,951
Apr 17, 2026 $ 0.00321
+6.73%
$ 899,111 $ 26,193
Apr 16, 2026 $ 0.003
-0.63%
$ 842,416 $ 15,410
Apr 15, 2026 $ 0.00302
+2.89%
$ 874,430 $ 18,381
Apr 14, 2026 $ 0.00294
-3.64%
$ 787,328 $ 13,965
Apr 13, 2026 $ 0.00305
-5.30%
$ 852,103 $ 13,390
Apr 12, 2026 $ 0.00322
-11.07%
$ 903,003 $ 28,755
Download