MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00454
+0.00%
$ 1.27 million $ 31,787
Yesterday $ 0.00444
+2.30%
$ 1.24 million $ 30,970
Jul 10, 2026 $ 0.00434
-2.01%
$ 1.22 million $ 13,095
Jul 9, 2026 $ 0.00443
-3.86%
$ 1.24 million $ 11,417
Jul 8, 2026 $ 0.00461
-3.00%
$ 1.29 million $ 20,093
Jul 7, 2026 $ 0.00475
-14.94%
$ 1.33 million $ 41,398
Jul 6, 2026 $ 0.00558
+3.88%
$ 1.57 million $ 55,472
Jul 5, 2026 $ 0.00484
+2.49%
$ 1.36 million $ 16,172
Jul 4, 2026 $ 0.00472
-9.31%
$ 1.32 million $ 10,164
Jul 3, 2026 $ 0.0052
+15.51%
$ 1.46 million $ 30,205
Jul 2, 2026 $ 0.00499
+6.99%
$ 1.4 million $ 31,364
Jul 1, 2026 $ 0.00467
+5.00%
$ 1.31 million $ 40,554
Jun 30, 2026 $ 0.00444
-6.69%
$ 1.25 million $ 56,153
Jun 29, 2026 $ 0.00476
+8.05%
$ 1.34 million $ 100,036
Jun 28, 2026 $ 0.00441
-2.94%
$ 1.24 million $ 28,933
Jun 27, 2026 $ 0.00454
-4.68%
$ 1.27 million $ 35,894
Jun 26, 2026 $ 0.00476
+7.33%
$ 1.34 million $ 55,463
Jun 25, 2026 $ 0.00444
-3.38%
$ 1.24 million $ 13,760
Jun 24, 2026 $ 0.00459
-15.50%
$ 1.29 million $ 22,425
Jun 23, 2026 $ 0.00544
-9.19%
$ 1.52 million $ 88,781
Jun 22, 2026 $ 0.00599
+32.85%
$ 1.68 million $ 166,076
Jun 21, 2026 $ 0.00451
-12.39%
$ 1.27 million $ 21,010
Jun 20, 2026 $ 0.00515
+2.39%
$ 1.44 million $ 117,497
Jun 19, 2026 $ 0.00503
+20.91%
$ 1.41 million $ 282,240
Jun 18, 2026 $ 0.00416
-4.31%
$ 1.17 million $ 8,689
Jun 17, 2026 $ 0.00435
+0.05%
$ 1.22 million $ 13,116
Jun 16, 2026 $ 0.00434
-1.55%
$ 1.22 million $ 22,760
Jun 15, 2026 $ 0.00441
-2.87%
$ 1.24 million $ 31,111
Jun 14, 2026 $ 0.00454
+4.32%
$ 1.27 million $ 29,561
Jun 13, 2026 $ 0.00437
-0.79%
$ 1.22 million $ 23,484
Jun 12, 2026 $ 0.0044
-18.56%
$ 1.23 million $ 69,633
Jun 11, 2026 $ 0.0054
+8.36%
$ 1.52 million $ 61,386
Jun 10, 2026 $ 0.00499
-2.98%
$ 1.4 million $ 39,484
Jun 9, 2026 $ 0.00514
+7.51%
$ 1.44 million $ 68,991
Jun 8, 2026 $ 0.00478
-3.11%
$ 1.34 million $ 32,423
Jun 7, 2026 $ 0.00493
+1.08%
$ 1.38 million $ 48,468
Jun 6, 2026 $ 0.00488
-4.57%
$ 1.37 million $ 71,363
Jun 5, 2026 $ 0.00512
+15.29%
$ 1.43 million $ 141,423
Jun 4, 2026 $ 0.00444
-20.09%
$ 1.24 million $ 54,697
Jun 3, 2026 $ 0.00555
-5.63%
$ 1.56 million $ 107,000
Jun 2, 2026 $ 0.00588
+6.84%
$ 1.65 million $ 357,794
Jun 1, 2026 $ 0.00551
+1.53%
$ 1.54 million $ 110,204
May 31, 2026 $ 0.00543
-5.76%
$ 1.52 million $ 182,774
May 30, 2026 $ 0.00576
-14.23%
$ 1.62 million $ 96,814
May 29, 2026 $ 0.00672
-3.41%
$ 1.88 million $ 151,422
May 28, 2026 $ 0.00695
+26.32%
$ 1.95 million $ 330,031
May 27, 2026 $ 0.00551
-5.73%
$ 1.54 million $ 100,840
May 26, 2026 $ 0.00585
-19.12%
$ 1.64 million $ 154,254
May 25, 2026 $ 0.00723
-14.20%
$ 2.03 million $ 244,040
May 24, 2026 $ 0.00843
-18.35%
$ 2.36 million $ 539,004
Download