MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00289
+0.00%
$ 810,185 $ 43,611
Today, at 2 PM $ 0.00289
-0.31%
$ 810,158 $ 43,735
Today, at 1 PM $ 0.0029
-4.11%
$ 812,693 $ 43,164
Today, at 12 PM $ 0.00302
+0.12%
$ 847,539 $ 35,197
Today, at 11 AM $ 0.00302
-0.03%
$ 846,498 $ 33,124
Today, at 10 AM $ 0.00302
-0.01%
$ 846,756 $ 33,526
Today, at 9 AM $ 0.00302
+0.12%
$ 846,830 $ 36,155
Today, at 8 AM $ 0.00302
-0.05%
$ 845,777 $ 35,939
Today, at 7 AM $ 0.00302
+0.00%
$ 846,235 $ 34,480
Today, at 6 AM $ 0.00302
+0.28%
$ 846,225 $ 33,967
Today, at 5 AM $ 0.00301
+0.00%
$ 843,836 $ 33,708
Today, at 4 AM $ 0.00301
+0.00%
$ 843,835 $ 33,162
Today, at 3 AM $ 0.00301
+0.00%
$ 843,834 $ 31,934
Today, at 2 AM $ 0.00301
+0.00%
$ 843,834 $ 32,581
Today, at 1 AM $ 0.00301
+0.04%
$ 843,835 $ 33,871
Yesterday, at 12 AM $ 0.00301
+0.05%
$ 843,536 $ 33,979
Yesterday, at 11 PM $ 0.00301
+0.41%
$ 843,089 $ 33,847
Yesterday, at 10 PM $ 0.00299
-0.53%
$ 839,661 $ 33,143
Yesterday, at 9 PM $ 0.00301
+0.10%
$ 844,171 $ 35,131
Yesterday, at 8 PM $ 0.00301
+0.00%
$ 843,331 $ 34,166
Yesterday, at 7 PM $ 0.00301
+0.38%
$ 843,325 $ 33,823
Yesterday, at 6 PM $ 0.003
-0.22%
$ 840,162 $ 33,220
Yesterday, at 5 PM $ 0.00299
-0.10%
$ 839,625 $ 33,040
Yesterday, at 4 PM $ 0.003
-1.00%
$ 840,471 $ 32,925
Yesterday, at 3 PM $ 0.00303
+0.04%
$ 848,958 $ 34,408
Yesterday, at 2 PM $ 0.00303
+0.01%
$ 848,596 $ 34,926
Yesterday, at 1 PM $ 0.00303
+0.01%
$ 848,552 $ 35,695
Yesterday, at 12 PM $ 0.00303
+0.31%
$ 848,479 $ 36,698
Yesterday, at 11 AM $ 0.00302
+0.04%
$ 845,882 $ 37,517
Yesterday, at 10 AM $ 0.00302
+0.20%
$ 845,545 $ 36,829
Yesterday, at 9 AM $ 0.00301
-3.55%
$ 843,874 $ 32,041
Yesterday, at 8 AM $ 0.00312
+0.00%
$ 874,916 $ 32,232
Yesterday, at 7 AM $ 0.00312
-0.27%
$ 874,931 $ 31,144
Yesterday, at 6 AM $ 0.00312
+0.02%
$ 874,591 $ 30,386
Yesterday, at 5 AM $ 0.00312
+0.00%
$ 874,393 $ 29,489
Yesterday, at 4 AM $ 0.00312
+1.87%
$ 874,358 $ 29,354
Yesterday, at 3 AM $ 0.00306
+0.12%
$ 858,348 $ 29,948
Yesterday, at 2 AM $ 0.00306
-0.31%
$ 857,288 $ 28,414
Yesterday, at 1 AM $ 0.00307
-1.67%
$ 859,961 $ 26,011
Apr 20, 12 AM $ 0.00312
+1.74%
$ 874,529 $ 24,782
Apr 19, 11 PM $ 0.00307
+0.00%
$ 860,893 $ 23,851
Apr 19, 10 PM $ 0.00307
-7.15%
$ 860,912 $ 23,179
Apr 19, 9 PM $ 0.00331
+0.00%
$ 927,180 $ 20,212
Apr 19, 8 PM $ 0.00331
+0.00%
$ 927,165 $ 19,853
Apr 19, 7 PM $ 0.00331
-0.14%
$ 927,137 $ 19,188
Apr 19, 6 PM $ 0.00331
+0.05%
$ 928,413 $ 18,555
Apr 19, 5 PM $ 0.00332
+0.23%
$ 931,545 $ 18,194
Apr 19, 4 PM $ 0.00332
-2.48%
$ 929,410 $ 17,574
Apr 19, 3 PM $ 0.0034
-0.03%
$ 953,000 $ 14,343
Apr 19, 2 PM $ 0.0034
+0.13%
$ 953,312 $ 14,184
Download