MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00471
+0.00%
$ 1.32 million $ 21,657
Today, at 4 AM $ 0.00474
+0.55%
$ 1.33 million $ 21,539
Today, at 3 AM $ 0.00472
-1.01%
$ 1.32 million $ 23,161
Today, at 2 AM $ 0.00477
+3.88%
$ 1.34 million $ 22,935
Today, at 1 AM $ 0.00459
+1.63%
$ 1.29 million $ 21,602
Today, at 12 AM $ 0.00452
+0.07%
$ 1.27 million $ 20,763
Yesterday, at 11 PM $ 0.00451
-0.32%
$ 1.27 million $ 21,010
Yesterday, at 10 PM $ 0.00453
-0.02%
$ 1.27 million $ 21,498
Yesterday, at 9 PM $ 0.00453
+0.15%
$ 1.27 million $ 20,209
Yesterday, at 8 PM $ 0.00452
-0.62%
$ 1.27 million $ 23,615
Yesterday, at 7 PM $ 0.00455
-0.27%
$ 1.28 million $ 24,238
Yesterday, at 6 PM $ 0.00456
+1.23%
$ 1.28 million $ 27,270
Yesterday, at 5 PM $ 0.00451
-3.23%
$ 1.26 million $ 26,055
Yesterday, at 4 PM $ 0.00466
-1.47%
$ 1.31 million $ 27,145
Yesterday, at 3 PM $ 0.00473
+0.87%
$ 1.33 million $ 26,922
Yesterday, at 2 PM $ 0.00469
-0.94%
$ 1.31 million $ 27,727
Yesterday, at 1 PM $ 0.00473
+0.69%
$ 1.33 million $ 28,893
Yesterday, at 12 PM $ 0.0047
+0.16%
$ 1.32 million $ 30,383
Yesterday, at 11 AM $ 0.00469
-1.13%
$ 1.31 million $ 44,480
Yesterday, at 10 AM $ 0.00474
-2.27%
$ 1.33 million $ 49,699
Yesterday, at 9 AM $ 0.00485
-4.67%
$ 1.36 million $ 55,177
Yesterday, at 8 AM $ 0.00509
+0.86%
$ 1.43 million $ 59,812
Yesterday, at 7 AM $ 0.00505
-0.63%
$ 1.42 million $ 64,812
Yesterday, at 6 AM $ 0.00508
+0.07%
$ 1.42 million $ 67,972
Yesterday, at 5 AM $ 0.00508
-0.46%
$ 1.42 million $ 83,729
Yesterday, at 4 AM $ 0.0051
+0.08%
$ 1.43 million $ 88,582
Yesterday, at 3 AM $ 0.0051
+0.89%
$ 1.43 million $ 94,541
Yesterday, at 2 AM $ 0.00505
-1.07%
$ 1.42 million $ 101,826
Yesterday, at 1 AM $ 0.00511
-0.44%
$ 1.43 million $ 103,762
Yesterday, at 12 AM $ 0.00513
-0.43%
$ 1.44 million $ 111,450
Jun 20, 11 PM $ 0.00515
-1.15%
$ 1.44 million $ 117,497
Jun 20, 10 PM $ 0.00521
-0.55%
$ 1.46 million $ 129,499
Jun 20, 9 PM $ 0.00524
-2.55%
$ 1.47 million $ 145,404
Jun 20, 8 PM $ 0.00538
+1.95%
$ 1.51 million $ 163,237
Jun 20, 7 PM $ 0.00527
+5.61%
$ 1.48 million $ 168,339
Jun 20, 6 PM $ 0.00499
-1.51%
$ 1.4 million $ 171,582
Jun 20, 5 PM $ 0.00507
-0.64%
$ 1.42 million $ 195,540
Jun 20, 4 PM $ 0.0051
+0.28%
$ 1.43 million $ 207,880
Jun 20, 3 PM $ 0.00509
-2.77%
$ 1.43 million $ 227,022
Jun 20, 2 PM $ 0.00523
-0.44%
$ 1.47 million $ 277,008
Jun 20, 1 PM $ 0.00526
-1.64%
$ 1.47 million $ 362,325
Jun 20, 12 PM $ 0.00534
+0.09%
$ 1.5 million $ 374,376
Jun 20, 11 AM $ 0.00534
+9.11%
$ 1.5 million $ 361,455
Jun 20, 10 AM $ 0.00489
-4.61%
$ 1.37 million $ 334,139
Jun 20, 9 AM $ 0.00513
-2.50%
$ 1.44 million $ 341,046
Jun 20, 8 AM $ 0.00526
-4.51%
$ 1.47 million $ 344,964
Jun 20, 7 AM $ 0.00551
-0.73%
$ 1.54 million $ 352,236
Jun 20, 6 AM $ 0.00555
-3.89%
$ 1.56 million $ 351,848
Jun 20, 5 AM $ 0.00577
+3.26%
$ 1.62 million $ 349,402
Jun 20, 4 AM $ 0.00559
+2.92%
$ 1.57 million $ 332,005
Download