MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00332
+3.13%
$ 860,893 $ 103,291
Apr 13 $ 0.00332
+3.13%
$ 859,620 $ 103,291
Apr 6 $ 0.00362
+50.31%
$ 902,986 $ 1.94 million
Mar 30 $ 0.0024
-0.84%
$ 675,536 $ 5.33 million
Mar 23 $ 0.00294
+23.55%
$ 678,511 $ 3.2 million
Mar 16 $ 0.00238
-13.15%
$ 667,079 $ 4.41 million
Mar 9 $ 0.00274
+2.18%
$ 767,982 $ 4.34 million
Mar 2 $ 0.00271
-11.59%
$ 751,446 $ 2.1 million
Feb 23 $ 0.00307
-42.44%
$ 859,085 $ 637,547
Feb 16 $ 0.00579
-35.74%
$ 1.49 million $ 582,891
Feb 9 $ 0.00931
-2.59%
$ 2.54 million $ 425,097
Feb 2 $ 0.00984
-25.18%
$ 2.68 million $ 4.23 million
Jan 26 $ 0.013
-5.46%
$ 3.69 million $ 4.17 million
Jan 19 $ 0.0142
-2.34%
$ 3.86 million $ 4.16 million
Jan 12 $ 0.0149
-0.47%
$ 4.07 million $ 4.25 million
Jan 5 $ 0.0154
+8.44%
$ 4.2 million $ 4.46 million
Dec 29 $ 0.0136
+20.11%
$ 3.97 million $ 4.93 million
Dec 22 $ 0.0116
-9.86%
$ 3.17 million $ 4.33 million
Dec 15 $ 0.0139
-32.72%
$ 3.62 million $ 4.61 million
Dec 8 $ 0.021
-6.59%
$ 5.77 million $ 30.16 million
Dec 1 $ 0.0233
+2.32%
$ 6.29 million $ 42.15 million
Nov 24 $ 0.0214
+0.56%
$ 6.39 million $ 24.04 million
Nov 17 $ 0.0221
-9.44%
$ 5.96 million $ 59.82 million
Nov 10 $ 0.033
+11.08%
$ 6.83 million $ 72.25 million
Nov 3 $ 0.024
+2.58%
$ 7.65 million $ 64.51 million
Oct 27 $ 0.028
-23.02%
$ 6.58 million $ 39.52 million
Oct 20 $ 0.04
-23.41%
$ 10.19 million $ 40.11 million
Oct 13 $ 0.049
-41.01%
$ 14.64 million $ 41.93 million
Oct 6 $ 0.0586
-12.18%
$ 23.28 million $ 55.31 million
Sep 29 $ 0.0498
+52.68%
$ 18.69 million $ 40.64 million
Sep 22 $ 0.0375
-37.98%
$ 9.13 million $ 19.33 million
Sep 15 $ 0.0509
-32.48%
$ 16.95 million $ 12.28 million
Download