MAIGA Token Historical Data

MAIGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00434
-0.14%
$ 1.22 million $ 7,830
Jul 21, 6 PM $ 0.00434
+0.66%
$ 1.22 million $ 7,884
Jul 21, 5 PM $ 0.00431
-1.89%
$ 1.21 million $ 7,764
Jul 21, 4 PM $ 0.0044
+1.10%
$ 1.23 million $ 7,246
Jul 21, 3 PM $ 0.00435
+0.74%
$ 1.22 million $ 7,149
Jul 21, 2 PM $ 0.00432
-1.66%
$ 1.21 million $ 8,310
Jul 21, 1 PM $ 0.00439
-0.04%
$ 1.23 million $ 9,290
Jul 21, 12 PM $ 0.00439
+0.16%
$ 1.23 million $ 9,409
Jul 21, 11 AM $ 0.00439
-0.98%
$ 1.23 million $ 9,969
Jul 21, 10 AM $ 0.00443
-0.82%
$ 1.24 million $ 10,502
Jul 21, 9 AM $ 0.00446
-0.44%
$ 1.25 million $ 9,122
Jul 21, 8 AM $ 0.00448
+2.31%
$ 1.26 million $ 8,750
Jul 21, 7 AM $ 0.00438
-2.26%
$ 1.23 million $ 8,821
Jul 21, 6 AM $ 0.00449
+0.17%
$ 1.26 million $ 8,793
Jul 21, 5 AM $ 0.00449
-1.11%
$ 1.26 million $ 11,841
Jul 21, 4 AM $ 0.00454
+1.69%
$ 1.27 million $ 12,008
Jul 21, 3 AM $ 0.00446
-0.23%
$ 1.25 million $ 12,008
Jul 21, 2 AM $ 0.00447
-0.08%
$ 1.25 million $ 12,088
Jul 21, 1 AM $ 0.00448
-0.19%
$ 1.25 million $ 12,557
Jul 21, 12 AM $ 0.00448
+0.10%
$ 1.26 million $ 12,830
Jul 20, 11 PM $ 0.00448
-0.32%
$ 1.26 million $ 17,652
Jul 20, 10 PM $ 0.00449
+0.14%
$ 1.26 million $ 17,626
Jul 20, 9 PM $ 0.00449
+0.40%
$ 1.26 million $ 17,591
Jul 20, 8 PM $ 0.00447
-0.70%
$ 1.25 million $ 17,545
Jul 20, 7 PM $ 0.0045
+0.81%
$ 1.26 million $ 17,961
Jul 20, 6 PM $ 0.00446
-0.42%
$ 1.25 million $ 18,919
Jul 20, 5 PM $ 0.00448
-0.08%
$ 1.26 million $ 20,130
Jul 20, 4 PM $ 0.00449
+0.45%
$ 1.26 million $ 19,687
Jul 20, 3 PM $ 0.00447
-0.11%
$ 1.25 million $ 20,920
Jul 20, 2 PM $ 0.00447
+0.39%
$ 1.25 million $ 19,737
Jul 20, 1 PM $ 0.00445
+0.81%
$ 1.25 million $ 20,975
Jul 20, 12 PM $ 0.00442
+0.19%
$ 1.24 million $ 28,675
Jul 20, 11 AM $ 0.00442
+1.60%
$ 1.24 million $ 38,479
Jul 20, 10 AM $ 0.00435
-0.44%
$ 1.22 million $ 67,316
Jul 20, 9 AM $ 0.00437
+1.45%
$ 1.22 million $ 104,834
Jul 20, 8 AM $ 0.0043
-1.69%
$ 1.21 million $ 105,440
Jul 20, 7 AM $ 0.00438
+0.60%
$ 1.23 million $ 105,493
Jul 20, 6 AM $ 0.00435
+0.12%
$ 1.22 million $ 105,798
Jul 20, 5 AM $ 0.00435
-0.68%
$ 1.22 million $ 105,991
Jul 20, 4 AM $ 0.00438
+0.54%
$ 1.23 million $ 106,482
Jul 20, 3 AM $ 0.00435
-0.28%
$ 1.22 million $ 104,969
Jul 20, 2 AM $ 0.00437
-0.04%
$ 1.22 million $ 104,944
Jul 20, 1 AM $ 0.00437
-0.77%
$ 1.22 million $ 101,853
Jul 20, 12 AM $ 0.0044
-0.86%
$ 1.23 million $ 104,654
Jul 19, 11 PM $ 0.00444
+3.56%
$ 1.24 million $ 102,971
Jul 19, 10 PM $ 0.00429
-0.46%
$ 1.2 million $ 98,391
Jul 19, 9 PM $ 0.00431
-0.11%
$ 1.21 million $ 98,181
Jul 19, 8 PM $ 0.00431
+0.31%
$ 1.21 million $ 98,125
Jul 19, 7 PM $ 0.0043
+1.05%
$ 1.21 million $ 98,684
Jul 19, 6 PM $ 0.00425
-0.18%
$ 1.19 million $ 96,708