MAIGA Token Historical Data

MAIGA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0055
+3.26%
$ 1.54 million $ 111,194
Jun 3, 9 PM $ 0.00533
-0.32%
$ 1.49 million $ 115,697
Jun 3, 8 PM $ 0.00534
+5.75%
$ 1.5 million $ 116,756
Jun 3, 7 PM $ 0.00505
+0.00%
$ 1.42 million $ 111,707
Jun 3, 6 PM $ 0.00505
-1.77%
$ 1.42 million $ 117,959
Jun 3, 5 PM $ 0.00514
-1.14%
$ 1.44 million $ 122,294
Jun 3, 4 PM $ 0.0052
-0.37%
$ 1.46 million $ 134,895
Jun 3, 3 PM $ 0.00522
+1.12%
$ 1.46 million $ 154,346
Jun 3, 2 PM $ 0.00517
-5.12%
$ 1.45 million $ 172,071
Jun 3, 1 PM $ 0.00544
+0.45%
$ 1.53 million $ 182,465
Jun 3, 12 PM $ 0.00542
-1.24%
$ 1.52 million $ 202,521
Jun 3, 11 AM $ 0.00549
+1.57%
$ 1.54 million $ 219,617
Jun 3, 10 AM $ 0.0054
+2.35%
$ 1.51 million $ 226,631
Jun 3, 9 AM $ 0.00528
+0.31%
$ 1.48 million $ 321,039
Jun 3, 8 AM $ 0.00526
+1.35%
$ 1.48 million $ 351,895
Jun 3, 7 AM $ 0.00519
+1.55%
$ 1.46 million $ 356,883
Jun 3, 6 AM $ 0.00511
-7.98%
$ 1.43 million $ 350,771
Jun 3, 5 AM $ 0.00557
-0.61%
$ 1.56 million $ 348,979
Jun 3, 4 AM $ 0.0056
-0.02%
$ 1.57 million $ 359,595
Jun 3, 3 AM $ 0.0056
+0.05%
$ 1.57 million $ 364,910
Jun 3, 2 AM $ 0.0056
+1.06%
$ 1.57 million $ 365,754
Jun 3, 1 AM $ 0.00554
+2.33%
$ 1.55 million $ 367,823
Jun 3, 12 AM $ 0.00541
-7.99%
$ 1.52 million $ 356,998
Jun 2, 11 PM $ 0.00588
+2.83%
$ 1.65 million $ 357,794
Jun 2, 10 PM $ 0.00572
-7.11%
$ 1.6 million $ 353,324
Jun 2, 9 PM $ 0.00616
-0.13%
$ 1.73 million $ 364,898
Jun 2, 8 PM $ 0.00617
-2.35%
$ 1.73 million $ 363,983
Jun 2, 7 PM $ 0.00632
+4.08%
$ 1.77 million $ 334,506
Jun 2, 6 PM $ 0.00605
+3.98%
$ 1.7 million $ 340,910
Jun 2, 5 PM $ 0.00582
-9.87%
$ 1.63 million $ 333,732
Jun 2, 4 PM $ 0.00646
-4.66%
$ 1.81 million $ 350,982
Jun 2, 3 PM $ 0.00682
-2.31%
$ 1.91 million $ 328,347
Jun 2, 2 PM $ 0.00698
+1.69%
$ 1.96 million $ 309,660
Jun 2, 1 PM $ 0.00687
+4.50%
$ 1.93 million $ 302,732
Jun 2, 12 PM $ 0.00657
-3.84%
$ 1.84 million $ 266,713
Jun 2, 11 AM $ 0.00683
+5.90%
$ 1.92 million $ 252,729
Jun 2, 10 AM $ 0.00652
+10.81%
$ 1.83 million $ 242,546
Jun 2, 9 AM $ 0.00589
+3.51%
$ 1.65 million $ 137,819
Jun 2, 8 AM $ 0.00569
+4.91%
$ 1.59 million $ 101,477
Jun 2, 7 AM $ 0.00542
+0.47%
$ 1.52 million $ 102,526
Jun 2, 6 AM $ 0.0054
-0.96%
$ 1.51 million $ 117,098
Jun 2, 5 AM $ 0.00545
-1.50%
$ 1.53 million $ 117,895
Jun 2, 4 AM $ 0.00553
-2.79%
$ 1.55 million $ 123,825
Jun 2, 3 AM $ 0.00569
-0.09%
$ 1.6 million $ 120,337
Jun 2, 2 AM $ 0.00569
+0.13%
$ 1.6 million $ 120,162
Jun 2, 1 AM $ 0.00569
+3.71%
$ 1.59 million $ 108,918
Jun 2, 12 AM $ 0.00548
-0.43%
$ 1.54 million $ 108,582
Jun 1, 11 PM $ 0.00551
+3.79%
$ 1.54 million $ 110,204
Jun 1, 10 PM $ 0.00531
+2.36%
$ 1.49 million $ 83,367
Jun 1, 9 PM $ 0.00518
-0.16%
$ 1.45 million $ 100,654