Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00051
-1.86%
$168,757 $9,951
Sep 8, 11 AM $0.000519
+14.16%
$171,949 $9,761
Sep 8, 10 AM $0.000469
-1.60%
$155,347 $8,046
Sep 8, 9 AM $0.000477
+7.28%
$157,800 $8,131
Sep 8, 8 AM $0.00037
+10.43%
$122,593 $5,076
Sep 8, 7 AM $0.00035
-31.13%
$115,763 $4,627
Sep 8, 6 AM $0.000508
+1.07%
$168,191 $7,360
Sep 8, 5 AM $0.00051
+2.42%
$168,724 $7,339
Sep 8, 4 AM $0.00042
-9.21%
$138,874 $4,854
Sep 8, 3 AM $0.000463
-19.65%
$153,128 $6,784
Sep 8, 2 AM $0.000576
+6.08%
$190,576 $1,316
Sep 8, 1 AM $0.000543
-9.57%
$179,652 $1,291
Sep 8, 12 AM $0.0006
+5.48%
$198,654 $1,152
Sep 7, 11 PM $0.000569
+0.01%
$188,325 $1,138
Sep 7, 10 PM $0.000569
-9.11%
$188,315 $1,297
Sep 7, 9 PM $0.000501
+14.28%
$165,820 $4,738
Sep 7, 8 PM $0.000437
-5.13%
$144,710 $5,169
Sep 7, 7 PM $0.000461
-7.55%
$152,537 $5,448
Sep 7, 6 PM $0.000498
+0.00%
$164,987 $1,788
Sep 7, 5 PM $0.000498
+11.90%
$164,986 $1,931
Sep 7, 4 PM $0.000445
-8.35%
$147,441 $1,827
Sep 7, 3 PM $0.00034
-0.01%
$112,536 $2,157
Sep 7, 2 PM $0.000405
+8.69%
$134,032 $4,136
Sep 7, 1 PM $0.000376
-19.39%
$124,516 $2,134
Sep 7, 12 PM $0.000467
+0.00%
$154,459 $1,745
Sep 7, 11 AM $0.000467
+0.00%
$154,459 $1,745
Sep 7, 10 AM $0.000467
+0.00%
$154,459 $1,822
Sep 7, 9 AM $0.000467
-2.02%
$154,459 $1,822
Sep 7, 8 AM $0.000476
+0.02%
$157,637 $1,962
Sep 7, 7 AM $0.000476
-3.80%
$157,604 $2,040
Sep 7, 6 AM $0.000495
+0.00%
$163,827 $2,025
Sep 7, 5 AM $0.000495
+0.00%
$163,827 $2,075
Sep 7, 4 AM $0.000495
+0.67%
$163,827 $2,054
Sep 7, 3 AM $0.000492
+3.32%
$162,735 $2,045
Sep 7, 2 AM $0.000476
+2.57%
$157,504 $2,001
Sep 7, 1 AM $0.000464
+1.27%
$153,565 $1,916
Sep 7, 12 AM $0.000458
+4.00%
$151,645 $1,894
Sep 6, 11 PM $0.00044
-3.08%
$145,819 $1,889
Sep 6, 10 PM $0.000454
-37.81%
$150,453 $1,758
Sep 6, 9 PM $0.000731
-11.46%
$241,917 $1,705
Sep 6, 8 PM $0.000825
+73.19%
$273,233 $1,667
Sep 6, 7 PM $0.000477
+0.76%
$157,769 $1,302
Sep 6, 6 PM $0.000473
+7.74%
$156,578 $1,304
Sep 6, 5 PM $0.000439
+11.34%
$145,323 $1,179
Sep 6, 4 PM $0.000394
+0.81%
$130,519 $2,960
Sep 6, 3 PM $0.000391
-1.40%
$129,370 $3,007
Sep 6, 2 PM $0.000396
-0.28%
$131,201 $3,326
Sep 6, 1 PM $0.000388
+1.98%
$128,596 $3,254
Sep 6, 12 PM $0.000381
-0.88%
$126,103 $3,049
Sep 6, 11 AM $0.000386
-2.21%
$127,621 $3,663