MAIGA Token Historical Data

MAIGA Page 10
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00586
+0.00%
$ 1.63 million $ 45,382
10:20 AM $ 0.00591
-1.05%
$ 1.63 million $ 44,887
10:19 AM $ 0.00598
+1.02%
$ 1.68 million $ 41,402
10:18 AM $ 0.00584
-0.12%
$ 1.68 million $ 41,402
10:17 AM $ 0.00587
-2.82%
$ 1.68 million $ 43,883
10:16 AM $ 0.00598
-1.58%
$ 1.68 million $ 37,950
10:14 AM $ 0.00576
+3.53%
$ 1.62 million $ 32,439
10:13 AM $ 0.00557
+1.74%
$ 1.62 million $ 30,792
10:12 AM $ 0.00547
+0.00%
$ 1.62 million $ 28,901
10:09 AM $ 0.00544
+0.00%
$ 1.53 million $ 28,960
10:08 AM $ 0.00542
-0.83%
$ 1.53 million $ 29,047
10:07 AM $ 0.00549
+0.08%
$ 1.53 million $ 29,047
10:06 AM $ 0.00548
+1.22%
$ 1.53 million $ 28,250
10:05 AM $ 0.00541
+0.13%
$ 1.53 million $ 30,208
10:04 AM $ 0.00547
+0.75%
$ 1.53 million $ 28,667
10:03 AM $ 0.00543
+0.94%
$ 1.53 million $ 28,490
10:02 AM $ 0.00538
-0.22%
$ 1.53 million $ 26,818
10:01 AM $ 0.00538
+2.72%
$ 1.53 million $ 26,818
10:00 AM $ 0.00524
+2.23%
$ 1.53 million $ 25,447
9:59 AM $ 0.0051
+0.00%
$ 1.43 million $ 24,788
9:58 AM $ 0.0051
+0.30%
$ 1.43 million $ 24,593
9:57 AM $ 0.00508
+0.00%
$ 1.43 million $ 24,535
9:56 AM $ 0.00508
+0.02%
$ 1.43 million $ 24,523
9:55 AM $ 0.00508
+0.01%
$ 1.43 million $ 24,523
9:54 AM $ 0.00508
+0.07%
$ 1.42 million $ 24,479
9:53 AM $ 0.00507
+0.24%
$ 1.42 million $ 24,326
9:52 AM $ 0.00504
-0.01%
$ 1.42 million $ 24,578
9:51 AM $ 0.00504
+0.00%
$ 1.42 million $ 24,700
9:50 AM $ 0.00504
+0.00%
$ 1.42 million $ 24,700
9:49 AM $ 0.00504
+0.00%
$ 1.41 million $ 24,700
9:48 AM $ 0.00504
-0.29%
$ 1.41 million $ 28,089
9:47 AM $ 0.00506
+0.00%
$ 1.41 million $ 28,089
9:46 AM $ 0.00506
+0.00%
$ 1.41 million $ 28,089
9:45 AM $ 0.00506
+0.00%
$ 1.41 million $ 28,089
9:44 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:43 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:42 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:41 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:40 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:39 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:38 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:37 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:36 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:35 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:34 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:33 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:32 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:31 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:30 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089
9:29 AM $ 0.00506
+0.00%
$ 1.42 million $ 28,089