MAIGA Token Historical Data

MAIGA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0196
-0.77%
$ 5.49 million $ 6.68 million
Dec 4, 12 AM $ 0.0198
+0.60%
$ 5.54 million $ 6.47 million
Dec 3, 11 PM $ 0.0196
-1.04%
$ 5.52 million $ 6.56 million
Dec 3, 10 PM $ 0.0199
+0.65%
$ 5.56 million $ 6.52 million
Dec 3, 9 PM $ 0.0197
-0.04%
$ 5.52 million $ 6.37 million
Dec 3, 8 PM $ 0.0197
-0.13%
$ 5.51 million $ 6.08 million
Dec 3, 7 PM $ 0.0197
+0.01%
$ 5.5 million $ 5.91 million
Dec 3, 6 PM $ 0.0197
-0.12%
$ 5.51 million $ 5.75 million
Dec 3, 5 PM $ 0.0197
-2.99%
$ 5.5 million $ 5.64 million
Dec 3, 4 PM $ 0.0199
+1.26%
$ 5.69 million $ 5.46 million
Dec 3, 3 PM $ 0.0201
+3.30%
$ 5.64 million $ 5.42 million
Dec 3, 2 PM $ 0.0195
-3.02%
$ 5.52 million $ 5.54 million
Dec 3, 1 PM $ 0.0201
-2.12%
$ 5.61 million $ 5.86 million
Dec 3, 12 PM $ 0.0205
-0.25%
$ 5.67 million $ 6.18 million
Dec 3, 11 AM $ 0.0206
-0.27%
$ 5.76 million $ 6.46 million
Dec 3, 10 AM $ 0.0206
-0.12%
$ 5.78 million $ 6.62 million
Dec 3, 9 AM $ 0.0207
-0.24%
$ 5.85 million $ 6.78 million
Dec 3, 8 AM $ 0.0207
-1.78%
$ 5.89 million $ 6.95 million
Dec 3, 7 AM $ 0.0211
+1.88%
$ 5.9 million $ 7.08 million
Dec 3, 6 AM $ 0.0207
-0.46%
$ 5.8 million $ 7.3 million
Dec 3, 5 AM $ 0.0208
+0.76%
$ 5.86 million $ 7.53 million
Dec 3, 4 AM $ 0.0206
-0.39%
$ 5.78 million $ 7.8 million
Dec 3, 3 AM $ 0.0204
-0.46%
$ 5.72 million $ 7.99 million
Dec 3, 2 AM $ 0.0203
+0.35%
$ 5.7 million $ 8.13 million
Dec 3, 1 AM $ 0.0203
+2.01%
$ 5.68 million $ 8.41 million
Dec 3, 12 AM $ 0.0199
-1.50%
$ 5.57 million $ 8.65 million
Dec 2, 11 PM $ 0.0205
+2.08%
$ 5.74 million $ 8.81 million
Dec 2, 10 PM $ 0.0201
-0.17%
$ 5.62 million $ 9 million
Dec 2, 9 PM $ 0.0209
-0.32%
$ 5.7 million $ 9.21 million
Dec 2, 8 PM $ 0.0208
+0.05%
$ 5.84 million $ 9.52 million
Dec 2, 7 PM $ 0.0208
+1.39%
$ 5.83 million $ 9.8 million
Dec 2, 6 PM $ 0.0205
-0.10%
$ 5.75 million $ 10.05 million
Dec 2, 5 PM $ 0.0206
-2.06%
$ 5.76 million $ 10.25 million
Dec 2, 4 PM $ 0.021
+3.90%
$ 5.88 million $ 10.39 million
Dec 2, 3 PM $ 0.0202
+1.79%
$ 5.66 million $ 10.53 million
Dec 2, 2 PM $ 0.0198
+3.33%
$ 5.55 million $ 10.54 million
Dec 2, 1 PM $ 0.0192
+0.79%
$ 5.39 million $ 10.45 million
Dec 2, 12 PM $ 0.0191
-1.25%
$ 5.34 million $ 10.28 million
Dec 2, 11 AM $ 0.0193
+2.37%
$ 5.4 million $ 10.03 million
Dec 2, 10 AM $ 0.0189
-1.46%
$ 5.28 million $ 9.85 million
Dec 2, 9 AM $ 0.0197
-2.41%
$ 5.51 million $ 9.68 million
Dec 2, 8 AM $ 0.02
+1.01%
$ 5.61 million $ 9.54 million
Dec 2, 7 AM $ 0.0198
+1.53%
$ 5.55 million $ 9.46 million
Dec 2, 6 AM $ 0.0193
-1.42%
$ 5.41 million $ 9.41 million
Dec 2, 5 AM $ 0.0196
+1.71%
$ 5.49 million $ 9.27 million
Dec 2, 4 AM $ 0.0193
-0.68%
$ 5.39 million $ 9.12 million
Dec 2, 3 AM $ 0.0194
-0.94%
$ 5.43 million $ 9.09 million
Dec 2, 2 AM $ 0.0196
-0.19%
$ 5.48 million $ 9.19 million
Dec 2, 1 AM $ 0.0196
+1.15%
$ 5.49 million $ 9.14 million
Dec 2, 12 AM $ 0.0193
-0.01%
$ 5.41 million $ 9.09 million