MAIGA Token Historical Data

MAIGA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0196
+1.15%
$ 5.49 million $ 9.14 million
Dec 2, 12 AM $ 0.0193
-0.01%
$ 5.41 million $ 9.09 million
Dec 1, 11 PM $ 0.0193
+2.07%
$ 5.42 million $ 9.08 million
Dec 1, 10 PM $ 0.0189
-2.47%
$ 5.31 million $ 9.09 million
Dec 1, 9 PM $ 0.0194
-0.19%
$ 5.38 million $ 9.04 million
Dec 1, 8 PM $ 0.0195
+2.54%
$ 5.45 million $ 8.93 million
Dec 1, 7 PM $ 0.0191
+0.53%
$ 5.37 million $ 8.84 million
Dec 1, 6 PM $ 0.019
-0.58%
$ 5.31 million $ 8.75 million
Dec 1, 5 PM $ 0.0191
+1.79%
$ 5.34 million $ 8.61 million
Dec 1, 4 PM $ 0.0187
+0.19%
$ 5.25 million $ 8.55 million
Dec 1, 3 PM $ 0.0187
-3.81%
$ 5.24 million $ 8.46 million
Dec 1, 2 PM $ 0.0194
+0.27%
$ 5.44 million $ 8.25 million
Dec 1, 1 PM $ 0.0194
-1.71%
$ 5.43 million $ 8.21 million
Dec 1, 12 PM $ 0.0197
-3.96%
$ 5.5 million $ 8.24 million
Dec 1, 11 AM $ 0.0205
+4.02%
$ 5.73 million $ 8.34 million
Dec 1, 10 AM $ 0.0197
-2.29%
$ 5.51 million $ 8.42 million
Dec 1, 9 AM $ 0.0201
+1.48%
$ 5.64 million $ 8.5 million
Dec 1, 8 AM $ 0.0198
-0.53%
$ 5.56 million $ 8.5 million
Dec 1, 7 AM $ 0.0199
+4.06%
$ 5.58 million $ 8.48 million
Dec 1, 6 AM $ 0.0194
+4.10%
$ 5.43 million $ 8.27 million
Dec 1, 5 AM $ 0.0186
+0.37%
$ 5.21 million $ 8.17 million
Dec 1, 4 AM $ 0.0185
-0.91%
$ 5.19 million $ 8.07 million
Dec 1, 3 AM $ 0.0187
-1.31%
$ 5.25 million $ 7.95 million
Dec 1, 2 AM $ 0.019
-4.94%
$ 5.31 million $ 7.8 million
Dec 1, 1 AM $ 0.02
-9.63%
$ 5.6 million $ 7.65 million
Dec 1, 12 AM $ 0.0221
-3.05%
$ 6.16 million $ 7.6 million
Download