Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.000394
+0.18%
$130,510 $3,674
Sep 6, 9 AM $0.000398
-6.08%
$131,641 $3,779
Sep 6, 8 AM $0.000423
+4.40%
$140,158 $4,184
Sep 6, 7 AM $0.000406
+2.63%
$134,252 $4,240
Sep 6, 6 AM $0.000395
-1.33%
$130,805 $4,387
Sep 6, 5 AM $0.0004
+4.95%
$132,566 $4,632
Sep 6, 4 AM $0.000382
-0.21%
$126,309 $6,777
Sep 6, 3 AM $0.000382
+0.03%
$126,577 $6,900
Sep 6, 2 AM $0.000382
+0.82%
$126,537 $7,116
Sep 6, 1 AM $0.000379
-0.07%
$125,511 $7,704
Sep 6, 12 AM $0.000379
-0.14%
$125,595 $7,777
Sep 5, 11 PM $0.00038
+1.44%
$125,729 $8,133
Sep 5, 10 PM $0.000374
+2.61%
$123,945 $8,361
Sep 5, 9 PM $0.000385
+5.99%
$127,381 $8,408
Sep 5, 8 PM $0.000363
-0.04%
$120,182 $8,745
Sep 5, 7 PM $0.000362
-2.77%
$119,742 $9,382
Sep 5, 6 PM $0.000372
+8.76%
$123,149 $9,588
Sep 5, 5 PM $0.000342
+4.52%
$113,233 $9,212
Sep 5, 4 PM $0.000333
-1.37%
$110,131 $5,376
Sep 5, 3 PM $0.000337
-16.65%
$111,419 $5,300
Sep 5, 2 PM $0.000404
+3.72%
$133,673 $10,554
Sep 5, 1 PM $0.000389
-2.96%
$128,876 $11,383
Sep 5, 12 PM $0.000401
+0.18%
$132,830 $12,751
Sep 5, 11 AM $0.000401
-1.96%
$132,592 $15,108
Sep 5, 10 AM $0.000416
+0.16%
$137,834 $15,976
Sep 5, 9 AM $0.000416
-6.57%
$137,570 $18,084
Sep 5, 8 AM $0.000445
-12.74%
$147,264 $36,401
Sep 5, 7 AM $0.00051
-4.66%
$168,756 $47,129
Sep 5, 6 AM $0.000535
-3.51%
$176,998 $50,291
Sep 5, 5 AM $0.000554
+37.10%
$183,444 $52,485
Sep 5, 4 AM $0.000404
+26.90%
$133,803 $40,586
Sep 5, 3 AM $0.000313
-14.03%
$103,496 $20,754
Sep 5, 2 AM $0.000364
-1.79%
$120,388 $42,069
Sep 5, 1 AM $0.00037
+14.69%
$122,589 $40,637
Sep 5, 12 AM $0.000326
-1.79%
$108,047 $20,303
Sep 4, 11 PM $0.000332
+28.40%
$110,065 $43,533
Sep 4, 10 PM $0.000259
+0.23%
$85,690 $17,180
Sep 4, 9 PM $0.000246
-1.55%
$81,302 $15,700
Sep 4, 8 PM $0.00025
+0.51%
$82,723 $17,507
Sep 4, 7 PM $0.000241
-1.98%
$79,725 $17,813
Sep 4, 6 PM $0.000252
-0.49%
$83,437 $17,509
Sep 4, 5 PM $0.000253
-11.50%
$83,840 $19,022
Sep 4, 4 PM $0.000286
-3.73%
$94,737 $21,990
Sep 4, 3 PM $0.000305
+18.20%
$100,903 $23,444
Sep 4, 2 PM $0.000256
+34.06%
$84,893 $21,183
Sep 4, 1 PM $0.00019
-3.56%
$62,820 $16,775
Sep 4, 12 PM $0.000197
-19.55%
$65,311 $17,692
Sep 4, 11 AM $0.000248
+20.54%
$82,165 $26,128
Sep 4, 10 AM $0.000218
-15.06%
$72,186 $22,005
Sep 4, 9 AM $0.000259
-38.46%
$85,679 $24,782