MAIGA Token Historical Data

MAIGA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00531
+2.36%
$ 1.49 million $ 83,367
Jun 1, 9 PM $ 0.00518
-0.16%
$ 1.45 million $ 100,654
Jun 1, 8 PM $ 0.00519
-1.35%
$ 1.46 million $ 115,557
Jun 1, 7 PM $ 0.00526
-1.70%
$ 1.48 million $ 117,701
Jun 1, 6 PM $ 0.00535
+5.60%
$ 1.5 million $ 126,720
Jun 1, 5 PM $ 0.00507
-1.86%
$ 1.42 million $ 128,330
Jun 1, 4 PM $ 0.00517
+1.09%
$ 1.45 million $ 142,631
Jun 1, 3 PM $ 0.00511
-0.75%
$ 1.43 million $ 130,931
Jun 1, 2 PM $ 0.00516
-3.85%
$ 1.45 million $ 137,211
Jun 1, 1 PM $ 0.00536
-1.87%
$ 1.5 million $ 140,154
Jun 1, 12 PM $ 0.00546
+0.09%
$ 1.53 million $ 148,253
Jun 1, 11 AM $ 0.00546
-0.41%
$ 1.53 million $ 148,894
Jun 1, 10 AM $ 0.00548
-0.32%
$ 1.54 million $ 157,332
Jun 1, 9 AM $ 0.0055
+0.68%
$ 1.54 million $ 163,793
Jun 1, 8 AM $ 0.00546
-1.29%
$ 1.53 million $ 163,725
Jun 1, 7 AM $ 0.00553
-1.87%
$ 1.55 million $ 156,928
Jun 1, 6 AM $ 0.00564
-0.31%
$ 1.58 million $ 156,750
Jun 1, 5 AM $ 0.00566
+2.31%
$ 1.59 million $ 182,756
Jun 1, 4 AM $ 0.00553
+0.70%
$ 1.55 million $ 171,457
Jun 1, 3 AM $ 0.00549
-0.24%
$ 1.54 million $ 171,647
Jun 1, 2 AM $ 0.0055
+0.39%
$ 1.54 million $ 172,001
Jun 1, 1 AM $ 0.00548
-0.61%
$ 1.54 million $ 181,909
Jun 1, 12 AM $ 0.00552
+1.69%
$ 1.55 million $ 184,656
May 31, 11 PM $ 0.00543
-0.42%
$ 1.52 million $ 182,774
May 31, 10 PM $ 0.00545
+1.56%
$ 1.53 million $ 199,081
May 31, 9 PM $ 0.00537
-1.78%
$ 1.51 million $ 197,919
May 31, 8 PM $ 0.00547
-1.84%
$ 1.53 million $ 188,914
May 31, 7 PM $ 0.00557
-3.82%
$ 1.56 million $ 190,965
May 31, 6 PM $ 0.00579
+2.53%
$ 1.62 million $ 189,558
May 31, 5 PM $ 0.00565
+1.37%
$ 1.58 million $ 179,702
May 31, 4 PM $ 0.00557
-2.07%
$ 1.56 million $ 174,678
May 31, 3 PM $ 0.00569
+1.06%
$ 1.59 million $ 181,644
May 31, 2 PM $ 0.00563
-0.75%
$ 1.58 million $ 175,123
May 31, 1 PM $ 0.00567
+0.68%
$ 1.59 million $ 170,469
May 31, 12 PM $ 0.00563
+0.70%
$ 1.58 million $ 160,939
May 31, 11 AM $ 0.00559
-4.49%
$ 1.57 million $ 164,440
May 31, 10 AM $ 0.00585
+3.21%
$ 1.64 million $ 163,699
May 31, 9 AM $ 0.00567
+0.36%
$ 1.59 million $ 155,868
May 31, 8 AM $ 0.00565
-1.98%
$ 1.58 million $ 156,623
May 31, 7 AM $ 0.00578
-7.57%
$ 1.62 million $ 154,127
May 31, 6 AM $ 0.00625
+11.31%
$ 1.75 million $ 122,374
May 31, 5 AM $ 0.00561
-0.20%
$ 1.57 million $ 109,172
May 31, 4 AM $ 0.00563
-0.61%
$ 1.58 million $ 108,523
May 31, 3 AM $ 0.00566
-0.99%
$ 1.59 million $ 110,285
May 31, 2 AM $ 0.00572
-0.04%
$ 1.6 million $ 109,311
May 31, 1 AM $ 0.00572
-0.28%
$ 1.6 million $ 100,878
May 31, 12 AM $ 0.00574
-0.45%
$ 1.61 million $ 97,739
May 30, 11 PM $ 0.00576
-8.01%
$ 1.62 million $ 96,814
May 30, 10 PM $ 0.00626
+0.48%
$ 1.76 million $ 92,124
May 30, 9 PM $ 0.00623
+0.25%
$ 1.75 million $ 94,943