MAIGA Token Historical Data

MAIGA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0043
+1.05%
$ 1.21 million $ 98,684
Jul 19, 6 PM $ 0.00425
-0.18%
$ 1.19 million $ 96,708
Jul 19, 5 PM $ 0.00426
-2.30%
$ 1.19 million $ 96,807
Jul 19, 4 PM $ 0.00436
-0.71%
$ 1.22 million $ 97,269
Jul 19, 3 PM $ 0.00439
-0.35%
$ 1.23 million $ 96,656
Jul 19, 2 PM $ 0.00441
-3.46%
$ 1.24 million $ 96,235
Jul 19, 1 PM $ 0.00457
+0.40%
$ 1.28 million $ 96,778
Jul 19, 12 PM $ 0.00455
-1.67%
$ 1.28 million $ 89,067
Jul 19, 11 AM $ 0.00462
-12.73%
$ 1.29 million $ 87,211
Jul 19, 10 AM $ 0.00527
+26.52%
$ 1.48 million $ 68,508
Jul 19, 9 AM $ 0.00416
+0.45%
$ 1.17 million $ 7,037
Jul 19, 8 AM $ 0.00415
-0.42%
$ 1.16 million $ 8,221
Jul 19, 7 AM $ 0.00416
+0.43%
$ 1.17 million $ 7,928
Jul 19, 6 AM $ 0.00414
-0.10%
$ 1.16 million $ 8,101
Jul 19, 5 AM $ 0.00415
+2.13%
$ 1.16 million $ 8,103
Jul 19, 4 AM $ 0.00406
-0.17%
$ 1.14 million $ 7,723
Jul 19, 3 AM $ 0.00407
+0.16%
$ 1.14 million $ 7,626
Jul 19, 2 AM $ 0.00406
-0.50%
$ 1.14 million $ 7,764
Jul 19, 1 AM $ 0.00408
-1.91%
$ 1.14 million $ 7,666
Jul 19, 12 AM $ 0.00416
+0.08%
$ 1.17 million $ 6,005
Jul 18, 11 PM $ 0.00416
-0.09%
$ 1.17 million $ 6,318
Jul 18, 10 PM $ 0.00416
+0.04%
$ 1.17 million $ 6,757
Jul 18, 9 PM $ 0.00416
-0.08%
$ 1.17 million $ 7,165
Jul 18, 8 PM $ 0.00416
+0.91%
$ 1.17 million $ 7,934
Jul 18, 7 PM $ 0.00413
+0.29%
$ 1.16 million $ 6,832
Jul 18, 6 PM $ 0.00412
-0.02%
$ 1.15 million $ 6,813
Jul 18, 5 PM $ 0.00412
+0.11%
$ 1.15 million $ 6,806
Jul 18, 4 PM $ 0.00411
-0.31%
$ 1.15 million $ 6,842
Jul 18, 3 PM $ 0.00412
+0.40%
$ 1.16 million $ 6,731
Jul 18, 2 PM $ 0.00411
+0.16%
$ 1.15 million $ 6,742
Jul 18, 1 PM $ 0.0041
-0.06%
$ 1.15 million $ 7,114
Jul 18, 12 PM $ 0.0041
-0.03%
$ 1.15 million $ 7,110
Jul 18, 11 AM $ 0.0041
-0.27%
$ 1.15 million $ 7,054
Jul 18, 10 AM $ 0.00412
+0.18%
$ 1.15 million $ 7,316
Jul 18, 9 AM $ 0.00411
-1.17%
$ 1.15 million $ 7,248
Jul 18, 8 AM $ 0.00416
+0.40%
$ 1.17 million $ 6,022
Jul 18, 7 AM $ 0.00414
+1.10%
$ 1.16 million $ 5,411
Jul 18, 6 AM $ 0.0041
+0.11%
$ 1.15 million $ 5,211
Jul 18, 5 AM $ 0.00409
-0.29%
$ 1.15 million $ 5,394
Jul 18, 4 AM $ 0.0041
+0.43%
$ 1.15 million $ 5,043
Jul 18, 3 AM $ 0.00409
-0.41%
$ 1.15 million $ 5,414
Jul 18, 2 AM $ 0.0041
+0.03%
$ 1.15 million $ 5,238
Jul 18, 1 AM $ 0.0041
-0.02%
$ 1.15 million $ 5,242
Jul 18, 12 AM $ 0.0041
+0.33%
$ 1.15 million $ 5,428
Jul 17, 11 PM $ 0.00409
+0.07%
$ 1.15 million $ 5,446
Jul 17, 10 PM $ 0.00409
+0.13%
$ 1.15 million $ 3,133
Jul 17, 9 PM $ 0.00408
-1.59%
$ 1.14 million $ 3,070
Jul 17, 8 PM $ 0.00415
+0.50%
$ 1.16 million $ 2,927
Jul 17, 7 PM $ 0.00412
+0.43%
$ 1.16 million $ 13,291
Jul 17, 6 PM $ 0.00411
-0.41%
$ 1.15 million $ 14,088