MAIGA Token Historical Data

MAIGA Page 11
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00535
+0.00%
$ 1.5 million $ 46,268
10:58 AM $ 0.00535
+0.00%
$ 1.5 million $ 46,268
10:57 AM $ 0.00535
+0.00%
$ 1.5 million $ 46,268
10:56 AM $ 0.00535
+0.00%
$ 1.5 million $ 46,277
10:55 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:54 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:53 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:52 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:51 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:50 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:49 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:48 AM $ 0.00537
+0.00%
$ 1.5 million $ 46,308
10:47 AM $ 0.00541
+0.00%
$ 1.5 million $ 46,326
10:46 AM $ 0.00542
+0.00%
$ 1.5 million $ 46,326
10:45 AM $ 0.00542
+0.00%
$ 1.5 million $ 45,796
10:44 AM $ 0.00542
+0.00%
$ 1.52 million $ 45,796
10:43 AM $ 0.00539
+0.00%
$ 1.52 million $ 45,782
10:42 AM $ 0.00539
+0.00%
$ 1.52 million $ 45,782
10:41 AM $ 0.00539
-0.40%
$ 1.52 million $ 45,782
10:40 AM $ 0.00541
+0.00%
$ 1.52 million $ 46,085
10:39 AM $ 0.00541
-1.73%
$ 1.52 million $ 45,841
10:38 AM $ 0.00551
+0.00%
$ 1.52 million $ 45,841
10:37 AM $ 0.00551
+0.00%
$ 1.52 million $ 45,917
10:36 AM $ 0.00551
-0.19%
$ 1.52 million $ 45,630
10:35 AM $ 0.00552
+0.00%
$ 1.52 million $ 45,630
10:34 AM $ 0.00552
+0.15%
$ 1.55 million $ 45,630
10:33 AM $ 0.00552
+0.27%
$ 1.55 million $ 45,514
10:32 AM $ 0.0055
+0.00%
$ 1.55 million $ 45,304
10:31 AM $ 0.0055
-3.68%
$ 1.55 million $ 45,687
10:30 AM $ 0.00573
+0.00%
$ 1.55 million $ 45,921
10:29 AM $ 0.00578
-0.26%
$ 1.62 million $ 45,997
10:28 AM $ 0.0058
-0.07%
$ 1.62 million $ 45,889
10:27 AM $ 0.0058
-0.36%
$ 1.62 million $ 45,591
10:26 AM $ 0.00582
-0.04%
$ 1.62 million $ 45,549
10:25 AM $ 0.00582
+0.11%
$ 1.62 million $ 45,292
10:24 AM $ 0.00582
-0.40%
$ 1.63 million $ 45,292
10:23 AM $ 0.00584
+0.41%
$ 1.63 million $ 44,926
10:22 AM $ 0.00582
-0.76%
$ 1.63 million $ 45,043
10:21 AM $ 0.00586
+0.00%
$ 1.63 million $ 45,382
10:20 AM $ 0.00591
-1.05%
$ 1.63 million $ 44,887
10:19 AM $ 0.00598
+1.02%
$ 1.68 million $ 41,402
10:18 AM $ 0.00584
-0.12%
$ 1.68 million $ 41,402
10:17 AM $ 0.00587
-2.82%
$ 1.68 million $ 43,883
10:16 AM $ 0.00598
-1.58%
$ 1.68 million $ 37,950
10:14 AM $ 0.00576
+3.53%
$ 1.62 million $ 32,439
10:13 AM $ 0.00557
+1.74%
$ 1.62 million $ 30,792
10:12 AM $ 0.00547
+0.00%
$ 1.62 million $ 28,901
10:09 AM $ 0.00544
+0.00%
$ 1.53 million $ 28,960
10:08 AM $ 0.00542
-0.83%
$ 1.53 million $ 29,047
10:07 AM $ 0.00549
+0.08%
$ 1.53 million $ 29,047