MAIGA Token Historical Data

MAIGA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00623
+0.25%
$ 1.75 million $ 94,943
May 30, 8 PM $ 0.00622
+2.99%
$ 1.74 million $ 92,811
May 30, 7 PM $ 0.00604
-1.63%
$ 1.69 million $ 89,379
May 30, 6 PM $ 0.00614
-1.25%
$ 1.72 million $ 87,899
May 30, 5 PM $ 0.00621
-4.80%
$ 1.74 million $ 89,583
May 30, 4 PM $ 0.00652
-0.43%
$ 1.83 million $ 82,741
May 30, 3 PM $ 0.00655
-1.71%
$ 1.84 million $ 100,771
May 30, 2 PM $ 0.00666
+0.89%
$ 1.87 million $ 112,465
May 30, 1 PM $ 0.0066
+0.12%
$ 1.85 million $ 113,195
May 30, 12 PM $ 0.0066
-2.19%
$ 1.85 million $ 114,300
May 30, 11 AM $ 0.00675
+6.30%
$ 1.89 million $ 112,351
May 30, 10 AM $ 0.00635
-2.55%
$ 1.78 million $ 110,264
May 30, 9 AM $ 0.00651
-1.95%
$ 1.83 million $ 110,955
May 30, 8 AM $ 0.00664
-0.64%
$ 1.86 million $ 110,866
May 30, 7 AM $ 0.00668
-0.38%
$ 1.87 million $ 116,561
May 30, 6 AM $ 0.00671
+0.06%
$ 1.88 million $ 118,400
May 30, 5 AM $ 0.00671
+0.29%
$ 1.88 million $ 120,461
May 30, 4 AM $ 0.00669
-1.74%
$ 1.87 million $ 124,979
May 30, 3 AM $ 0.0068
-1.07%
$ 1.91 million $ 124,655
May 30, 2 AM $ 0.00688
+0.94%
$ 1.93 million $ 133,965
May 30, 1 AM $ 0.00681
+1.70%
$ 1.91 million $ 153,190
May 30, 12 AM $ 0.0067
-0.27%
$ 1.88 million $ 153,326
May 29, 11 PM $ 0.00672
-1.09%
$ 1.88 million $ 151,422
May 29, 10 PM $ 0.00681
-8.96%
$ 1.91 million $ 159,308
May 29, 9 PM $ 0.00748
+1.37%
$ 2.1 million $ 173,051
May 29, 8 PM $ 0.00738
+1.81%
$ 2.07 million $ 209,525
May 29, 7 PM $ 0.00725
-1.88%
$ 2.03 million $ 214,468
May 29, 6 PM $ 0.00739
-2.25%
$ 2.07 million $ 223,282
May 29, 5 PM $ 0.00756
-0.83%
$ 2.12 million $ 241,985
May 29, 4 PM $ 0.00762
-2.79%
$ 2.14 million $ 241,591
May 29, 3 PM $ 0.00784
+11.17%
$ 2.2 million $ 227,887
May 29, 2 PM $ 0.00705
+2.65%
$ 1.98 million $ 202,726
May 29, 1 PM $ 0.00687
-0.31%
$ 1.93 million $ 205,191
May 29, 12 PM $ 0.00689
+4.42%
$ 1.93 million $ 216,429
May 29, 11 AM $ 0.0066
-1.27%
$ 1.85 million $ 216,775
May 29, 10 AM $ 0.00669
-1.03%
$ 1.87 million $ 237,003
May 29, 9 AM $ 0.00676
-2.18%
$ 1.89 million $ 288,042
May 29, 8 AM $ 0.00691
-7.31%
$ 1.94 million $ 326,831
May 29, 7 AM $ 0.00745
-0.91%
$ 2.09 million $ 364,255
May 29, 6 AM $ 0.00752
-2.10%
$ 2.11 million $ 379,438
May 29, 5 AM $ 0.00768
+3.73%
$ 2.15 million $ 383,734
May 29, 4 AM $ 0.0074
-0.43%
$ 2.08 million $ 353,506
May 29, 3 AM $ 0.00744
-6.05%
$ 2.09 million $ 353,996
May 29, 2 AM $ 0.00792
+9.10%
$ 2.22 million $ 380,071
May 29, 1 AM $ 0.00725
+3.79%
$ 2.03 million $ 318,826
May 29, 12 AM $ 0.00699
+0.51%
$ 1.96 million $ 335,612
May 28, 11 PM $ 0.00695
-6.24%
$ 1.95 million $ 330,031
May 28, 10 PM $ 0.00742
-7.57%
$ 2.08 million $ 339,687
May 28, 9 PM $ 0.00803
+8.52%
$ 2.25 million $ 350,250
May 28, 8 PM $ 0.00739
+9.55%
$ 2.07 million $ 276,529