Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.000259
-38.46%
$85,679 $24,782
Sep 4, 8 AM $0.000418
-57.68%
$138,340 $117,708
Sep 4, 7 AM $0.000992
-6.89%
$328,233 $150,273
Sep 4, 6 AM $0.00106
+3.48%
$351,769 $151,248
Sep 4, 5 AM $0.00103
-1.12%
$339,960 $146,834
Sep 4, 4 AM $0.00104
+4.27%
$344,079 $146,745
Sep 4, 3 AM $0.000997
+1.19%
$329,995 $141,482
Sep 4, 2 AM $0.000985
-1.48%
$326,120 $152,525
Sep 4, 1 AM $0.001
+5.43%
$331,317 $152,273
Sep 4, 12 AM $0.000943
-1.39%
$312,260 $151,803
Sep 3, 11 PM $0.00096
-0.74%
$317,817 $153,092
Sep 3, 10 PM $0.000967
-1.79%
$320,219 $151,151
Sep 3, 9 PM $0.000994
+2.03%
$329,011 $149,911
Sep 3, 8 PM $0.00098
-3.99%
$324,304 $147,045
Sep 3, 7 PM $0.00102
-0.50%
$338,880 $141,827
Sep 3, 6 PM $0.00103
-0.43%
$339,588 $139,333
Sep 3, 5 PM $0.00104
+0.70%
$342,893 $138,207
Sep 3, 4 PM $0.00104
-7.91%
$343,784 $135,933
Sep 3, 3 PM $0.00113
-1.50%
$372,788 $145,186
Sep 3, 2 PM $0.00115
+4.22%
$379,043 $126,692
Sep 3, 1 PM $0.0011
-10.67%
$364,067 $83,637
Sep 3, 12 PM $0.00123
+19.55%
$407,536 $80,269
Sep 3, 11 AM $0.00105
+10.24%
$346,392 $53,126
Sep 3, 10 AM $0.000949
+1.33%
$314,159 $47,789
Sep 3, 9 AM $0.000937
-2.89%
$310,047 $46,613
Sep 3, 8 AM $0.000965
+3.72%
$319,273 $47,539
Sep 3, 7 AM $0.00101
+5.21%
$333,419 $48,951
Sep 3, 6 AM $0.000957
+1.33%
$316,906 $44,830
Sep 3, 5 AM $0.000945
-0.16%
$312,759 $44,791
Sep 3, 4 AM $0.000946
-3.48%
$313,275 $45,537
Sep 3, 3 AM $0.000981
-1.50%
$324,576 $45,803
Sep 3, 2 AM $0.000995
+5.06%
$329,518 $34,972
Sep 3, 1 AM $0.000946
-2.96%
$313,290 $33,700
Sep 3, 12 AM $0.000975
-2.64%
$322,856 $29,498
Sep 2, 11 PM $0.00102
+3.38%
$336,283 $29,617
Sep 2, 10 PM $0.000983
-0.43%
$325,280 $28,478
Sep 2, 9 PM $0.000987
-2.14%
$326,685 $30,427
Sep 2, 8 PM $0.00101
+1.33%
$333,815 $30,942
Sep 2, 7 PM $0.000956
-2.73%
$316,536 $29,951
Sep 2, 6 PM $0.000984
-2.66%
$325,634 $30,271
Sep 2, 5 PM $0.00102
+6.35%
$336,080 $31,218
Sep 2, 4 PM $0.000955
-7.69%
$316,018 $29,364
Sep 2, 3 PM $0.000989
+0.24%
$327,443 $28,288
Sep 2, 2 PM $0.000987
+1.32%
$326,666 $27,244
Sep 2, 1 PM $0.000976
+0.86%
$322,992 $30,247
Sep 2, 12 PM $0.000968
-3.61%
$320,233 $30,451
Sep 2, 11 AM $0.001
+3.10%
$331,982 $29,906
Sep 2, 10 AM $0.000973
-0.89%
$321,993 $36,967
Sep 2, 9 AM $0.000982
+2.38%
$324,872 $38,385
Sep 2, 8 AM $0.000959
+1.08%
$317,241 $38,276