MAIGA Token Historical Data

MAIGA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00411
-0.41%
$ 1.15 million $ 14,088
Jul 17, 5 PM $ 0.00412
-0.68%
$ 1.16 million $ 14,088
Jul 17, 4 PM $ 0.00415
+0.64%
$ 1.16 million $ 14,476
Jul 17, 3 PM $ 0.00413
-0.05%
$ 1.16 million $ 14,915
Jul 17, 2 PM $ 0.00413
-0.70%
$ 1.16 million $ 15,097
Jul 17, 1 PM $ 0.00416
-0.12%
$ 1.17 million $ 15,269
Jul 17, 12 PM $ 0.00416
+0.08%
$ 1.17 million $ 16,396
Jul 17, 11 AM $ 0.00416
+0.67%
$ 1.17 million $ 16,730
Jul 17, 10 AM $ 0.00413
+0.16%
$ 1.16 million $ 8,355
Jul 17, 9 AM $ 0.00412
+0.32%
$ 1.16 million $ 7,889
Jul 17, 8 AM $ 0.00411
-0.55%
$ 1.15 million $ 16,231
Jul 17, 7 AM $ 0.00413
+0.60%
$ 1.16 million $ 16,038
Jul 17, 6 AM $ 0.00411
-0.10%
$ 1.15 million $ 17,026
Jul 17, 5 AM $ 0.00411
+0.14%
$ 1.15 million $ 17,190
Jul 17, 4 AM $ 0.00411
-0.16%
$ 1.15 million $ 17,521
Jul 17, 3 AM $ 0.00411
-0.47%
$ 1.15 million $ 17,431
Jul 17, 2 AM $ 0.00413
-0.11%
$ 1.16 million $ 18,193
Jul 17, 1 AM $ 0.00414
+0.10%
$ 1.16 million $ 18,108
Jul 17, 12 AM $ 0.00413
-0.36%
$ 1.16 million $ 18,026
Jul 16, 11 PM $ 0.00415
+0.05%
$ 1.16 million $ 18,768
Jul 16, 10 PM $ 0.00415
-0.07%
$ 1.16 million $ 18,759
Jul 16, 9 PM $ 0.00415
-0.07%
$ 1.16 million $ 18,891
Jul 16, 8 PM $ 0.00415
-1.10%
$ 1.16 million $ 18,862
Jul 16, 7 PM $ 0.0042
-1.97%
$ 1.18 million $ 10,397
Jul 16, 6 PM $ 0.00428
-0.54%
$ 1.2 million $ 8,287
Jul 16, 5 PM $ 0.00431
-0.16%
$ 1.21 million $ 10,627
Jul 16, 4 PM $ 0.00431
-0.25%
$ 1.21 million $ 9,871
Jul 16, 3 PM $ 0.00432
-0.28%
$ 1.21 million $ 20,588
Jul 16, 2 PM $ 0.00434
+0.29%
$ 1.22 million $ 22,639
Jul 16, 1 PM $ 0.00433
-0.12%
$ 1.21 million $ 22,492
Jul 16, 12 PM $ 0.00433
+0.77%
$ 1.21 million $ 21,590
Jul 16, 11 AM $ 0.0043
-0.78%
$ 1.2 million $ 17,490
Jul 16, 10 AM $ 0.00433
+0.00%
$ 1.21 million $ 18,316
Jul 16, 9 AM $ 0.00433
-0.29%
$ 1.21 million $ 18,316
Jul 16, 8 AM $ 0.00434
-0.01%
$ 1.22 million $ 18,763
Jul 16, 7 AM $ 0.00434
-0.14%
$ 1.22 million $ 19,094
Jul 16, 6 AM $ 0.00435
+1.14%
$ 1.22 million $ 19,380
Jul 16, 5 AM $ 0.0043
-1.26%
$ 1.21 million $ 32,382
Jul 16, 4 AM $ 0.00436
-0.29%
$ 1.22 million $ 32,382
Jul 16, 3 AM $ 0.00437
-1.12%
$ 1.22 million $ 32,170
Jul 16, 2 AM $ 0.00442
+0.50%
$ 1.24 million $ 30,760
Jul 16, 1 AM $ 0.0044
-0.47%
$ 1.23 million $ 34,037
Jul 16, 12 AM $ 0.00442
+1.75%
$ 1.24 million $ 35,500
Jul 15, 11 PM $ 0.00434
-1.93%
$ 1.22 million $ 36,535
Jul 15, 10 PM $ 0.00443
-0.53%
$ 1.24 million $ 37,264
Jul 15, 9 PM $ 0.00445
-0.37%
$ 1.25 million $ 38,138
Jul 15, 8 PM $ 0.00447
+0.08%
$ 1.25 million $ 38,138
Jul 15, 7 PM $ 0.00446
+0.00%
$ 1.25 million $ 38,404
Jul 15, 6 PM $ 0.00446
-0.70%
$ 1.25 million $ 38,426
Jul 15, 5 PM $ 0.00449
-0.67%
$ 1.26 million $ 36,652