MAIGA Token Historical Data

MAIGA Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00739
+9.55%
$ 2.07 million $ 276,529
May 28, 7 PM $ 0.00675
+0.68%
$ 1.89 million $ 266,882
May 28, 6 PM $ 0.0067
+3.33%
$ 1.88 million $ 268,917
May 28, 5 PM $ 0.00649
+1.55%
$ 1.82 million $ 225,103
May 28, 4 PM $ 0.00639
-3.22%
$ 1.79 million $ 242,694
May 28, 3 PM $ 0.0066
-2.38%
$ 1.85 million $ 243,314
May 28, 2 PM $ 0.00676
+2.32%
$ 1.9 million $ 239,405
May 28, 1 PM $ 0.00661
-6.35%
$ 1.85 million $ 233,068
May 28, 12 PM $ 0.00704
-1.43%
$ 1.97 million $ 210,722
May 28, 11 AM $ 0.00714
-6.81%
$ 2 million $ 231,176
May 28, 10 AM $ 0.00766
+2.43%
$ 2.15 million $ 223,720
May 28, 9 AM $ 0.00753
+28.43%
$ 2.11 million $ 154,849
May 28, 8 AM $ 0.00586
+1.11%
$ 1.64 million $ 115,763
May 28, 7 AM $ 0.0058
+5.03%
$ 1.63 million $ 104,125
May 28, 6 AM $ 0.00553
+1.05%
$ 1.55 million $ 88,086
May 28, 5 AM $ 0.00547
-0.76%
$ 1.53 million $ 89,520
May 28, 4 AM $ 0.00551
-1.29%
$ 1.55 million $ 103,818
May 28, 3 AM $ 0.00558
+0.73%
$ 1.57 million $ 103,492
May 28, 2 AM $ 0.00554
+1.37%
$ 1.55 million $ 111,756
May 28, 1 AM $ 0.00547
-1.23%
$ 1.53 million $ 109,036
May 28, 12 AM $ 0.00553
+0.53%
$ 1.55 million $ 98,315
May 27, 11 PM $ 0.00551
-0.22%
$ 1.54 million $ 100,840
May 27, 10 PM $ 0.00552
+0.26%
$ 1.55 million $ 105,336
May 27, 9 PM $ 0.0055
-0.37%
$ 1.54 million $ 106,279
May 27, 8 PM $ 0.00552
+0.30%
$ 1.55 million $ 112,985
May 27, 7 PM $ 0.00551
-3.62%
$ 1.54 million $ 120,152
May 27, 6 PM $ 0.00571
-0.55%
$ 1.6 million $ 139,047
May 27, 5 PM $ 0.00575
-0.02%
$ 1.61 million $ 139,800
May 27, 4 PM $ 0.00575
-1.86%
$ 1.61 million $ 150,246
May 27, 3 PM $ 0.00586
-0.33%
$ 1.64 million $ 149,486
May 27, 2 PM $ 0.00588
-1.63%
$ 1.65 million $ 152,674
May 27, 1 PM $ 0.00598
-1.05%
$ 1.68 million $ 150,768
May 27, 12 PM $ 0.00604
+5.77%
$ 1.69 million $ 148,771
May 27, 11 AM $ 0.00571
+2.05%
$ 1.6 million $ 135,092
May 27, 10 AM $ 0.00559
-2.92%
$ 1.57 million $ 135,366
May 27, 9 AM $ 0.00576
-4.39%
$ 1.62 million $ 136,219
May 27, 8 AM $ 0.00603
-0.64%
$ 1.69 million $ 137,350
May 27, 7 AM $ 0.00606
+0.27%
$ 1.7 million $ 142,405
May 27, 6 AM $ 0.00605
-1.20%
$ 1.7 million $ 152,732
May 27, 5 AM $ 0.00612
+6.57%
$ 1.72 million $ 155,699
May 27, 4 AM $ 0.00574
-0.04%
$ 1.61 million $ 144,945
May 27, 3 AM $ 0.00575
+1.65%
$ 1.61 million $ 153,389
May 27, 2 AM $ 0.00565
-1.85%
$ 1.59 million $ 143,521
May 27, 1 AM $ 0.00576
-1.77%
$ 1.62 million $ 148,371
May 27, 12 AM $ 0.00585
+0.22%
$ 1.64 million $ 112,369
May 26, 11 PM $ 0.00585
-3.02%
$ 1.64 million $ 154,254
May 26, 10 PM $ 0.00603
-1.59%
$ 1.69 million $ 157,167
May 26, 9 PM $ 0.00613
-1.71%
$ 1.72 million $ 163,276
May 26, 8 PM $ 0.00624
-10.18%
$ 1.75 million $ 184,543
May 26, 7 PM $ 0.00694
+18.97%
$ 1.95 million $ 212,265