MAIGA Token Historical Data

MAIGA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00449
-0.67%
$ 1.26 million $ 36,652
Jul 15, 4 PM $ 0.00453
+3.90%
$ 1.27 million $ 36,918
Jul 15, 3 PM $ 0.00435
-1.29%
$ 1.22 million $ 29,560
Jul 15, 2 PM $ 0.00424
+0.31%
$ 1.19 million $ 32,105
Jul 15, 1 PM $ 0.00422
+0.45%
$ 1.18 million $ 37,717
Jul 15, 12 PM $ 0.00421
+0.06%
$ 1.18 million $ 39,935
Jul 15, 11 AM $ 0.00423
-0.10%
$ 1.19 million $ 43,055
Jul 15, 10 AM $ 0.00424
+0.29%
$ 1.19 million $ 44,242
Jul 15, 9 AM $ 0.00422
-0.62%
$ 1.18 million $ 44,163
Jul 15, 8 AM $ 0.00425
-1.50%
$ 1.19 million $ 44,049
Jul 15, 7 AM $ 0.00431
+0.24%
$ 1.21 million $ 44,199
Jul 15, 6 AM $ 0.0043
+2.75%
$ 1.21 million $ 45,262
Jul 15, 5 AM $ 0.00419
+0.00%
$ 1.17 million $ 32,703
Jul 15, 4 AM $ 0.00419
+0.66%
$ 1.17 million $ 32,544
Jul 15, 3 AM $ 0.00416
+0.10%
$ 1.17 million $ 32,531
Jul 15, 2 AM $ 0.00416
+0.03%
$ 1.17 million $ 32,531
Jul 15, 1 AM $ 0.00416
-2.29%
$ 1.17 million $ 32,451
Jul 15, 12 AM $ 0.00425
-0.63%
$ 1.19 million $ 28,441
Jul 14, 11 PM $ 0.00425
+0.01%
$ 1.19 million $ 28,013
Jul 14, 10 PM $ 0.00427
-0.56%
$ 1.2 million $ 27,388
Jul 14, 9 PM $ 0.00429
-0.05%
$ 1.2 million $ 25,794
Jul 14, 8 PM $ 0.0043
+0.04%
$ 1.2 million $ 25,754
Jul 14, 7 PM $ 0.00429
+0.23%
$ 1.2 million $ 26,065
Jul 14, 6 PM $ 0.00428
+0.58%
$ 1.2 million $ 25,896
Jul 14, 5 PM $ 0.00426
+0.08%
$ 1.19 million $ 25,424
Jul 14, 4 PM $ 0.00426
+0.08%
$ 1.19 million $ 25,439
Jul 14, 3 PM $ 0.00425
-0.38%
$ 1.19 million $ 26,939
Jul 14, 2 PM $ 0.00427
+1.86%
$ 1.2 million $ 25,812
Jul 14, 1 PM $ 0.00419
+1.43%
$ 1.18 million $ 15,322
Jul 14, 12 PM $ 0.00413
+0.84%
$ 1.16 million $ 13,682
Jul 14, 11 AM $ 0.0041
-0.61%
$ 1.15 million $ 12,056
Jul 14, 10 AM $ 0.00412
-0.63%
$ 1.16 million $ 10,671
Jul 14, 9 AM $ 0.00415
+0.28%
$ 1.16 million $ 11,678
Jul 14, 8 AM $ 0.00414
+0.81%
$ 1.16 million $ 14,317
Jul 14, 7 AM $ 0.0041
-1.55%
$ 1.15 million $ 14,661
Jul 14, 6 AM $ 0.00417
-0.35%
$ 1.17 million $ 15,766
Jul 14, 5 AM $ 0.00418
-0.26%
$ 1.17 million $ 16,245
Jul 14, 4 AM $ 0.00419
+1.20%
$ 1.18 million $ 15,654
Jul 14, 3 AM $ 0.00414
+0.00%
$ 1.16 million $ 16,693
Jul 14, 2 AM $ 0.00414
+0.29%
$ 1.16 million $ 16,693
Jul 14, 1 AM $ 0.00413
+0.03%
$ 1.16 million $ 16,693
Jul 14, 12 AM $ 0.00413
+0.05%
$ 1.16 million $ 16,684
Jul 13, 11 PM $ 0.00413
-0.36%
$ 1.16 million $ 16,665
Jul 13, 10 PM $ 0.00414
+0.00%
$ 1.16 million $ 16,950
Jul 13, 9 PM $ 0.00414
+0.38%
$ 1.16 million $ 16,950
Jul 13, 8 PM $ 0.00413
-1.23%
$ 1.16 million $ 16,950
Jul 13, 7 PM $ 0.00418
-0.01%
$ 1.17 million $ 16,784
Jul 13, 6 PM $ 0.00418
+0.86%
$ 1.17 million $ 16,872
Jul 13, 5 PM $ 0.00414
-0.92%
$ 1.16 million $ 17,201
Jul 13, 4 PM $ 0.00418
+0.63%
$ 1.17 million $ 17,040