Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.000959
+1.08%
$317,241 $38,276
Sep 2, 7 AM $0.000948
-6.58%
$313,840 $38,579
Sep 2, 6 AM $0.00101
-0.07%
$335,936 $39,021
Sep 2, 5 AM $0.00102
+0.77%
$336,168 $39,451
Sep 2, 4 AM $0.00101
+1.37%
$333,583 $38,596
Sep 2, 3 AM $0.000994
+1.51%
$329,072 $37,706
Sep 2, 2 AM $0.00098
-7.49%
$324,190 $37,879
Sep 2, 1 AM $0.00106
+2.52%
$350,412 $43,675
Sep 2, 12 AM $0.00103
-0.23%
$341,785 $48,632
Sep 1, 11 PM $0.00104
-4.86%
$342,575 $54,128
Sep 1, 10 PM $0.00108
-2.18%
$357,519 $56,082
Sep 1, 9 PM $0.0011
+0.53%
$365,503 $56,638
Sep 1, 8 PM $0.00109
+4.64%
$362,154 $56,558
Sep 1, 7 PM $0.00105
+2.52%
$346,107 $52,988
Sep 1, 6 PM $0.00102
-2.49%
$337,731 $53,092
Sep 1, 5 PM $0.00105
-0.67%
$332,797 $54,806
Sep 1, 4 PM $0.00106
+5.87%
$336,496 $55,950
Sep 1, 3 PM $0.000999
+2.07%
$317,848 $46,750
Sep 1, 2 PM $0.000979
-3.64%
$311,390 $45,839
Sep 1, 1 PM $0.00102
-1.30%
$323,150 $42,710
Sep 1, 12 PM $0.00103
+6.65%
$327,749 $42,794
Sep 1, 11 AM $0.000976
-10.82%
$310,538 $39,013
Sep 1, 10 AM $0.00109
-1.30%
$348,217 $31,634
Sep 1, 9 AM $0.00111
+5.27%
$352,808 $31,274
Sep 1, 8 AM $0.00103
-12.21%
$326,136 $30,693
Sep 1, 7 AM $0.00117
-0.50%
$371,424 $29,923
Sep 1, 6 AM $0.00117
-0.77%
$373,279 $31,869
Sep 1, 5 AM $0.00118
-1.18%
$376,133 $31,540
Sep 1, 4 AM $0.0012
+2.17%
$380,609 $32,399
Sep 1, 3 AM $0.00117
+2.03%
$372,529 $30,414
Sep 1, 2 AM $0.00115
+1.42%
$365,125 $28,570
Sep 1, 1 AM $0.00112
+13.22%
$357,582 $25,935
Sep 1, 12 AM $0.000991
-13.44%
$315,250 $15,016
Aug 31, 11 PM $0.00128
+1.56%
$406,998 $11,346
Aug 31, 10 PM $0.00126
-9.10%
$400,736 $11,028
Aug 31, 9 PM $0.00139
+2.50%
$440,853 $8,890
Aug 31, 8 PM $0.00135
-0.27%
$430,107 $9,135
Aug 31, 7 PM $0.00136
-2.48%
$431,250 $9,518
Aug 31, 6 PM $0.00139
-2.03%
$442,207 $9,993
Aug 31, 5 PM $0.00142
+5.74%
$451,371 $10,850
Aug 31, 4 PM $0.00134
-1.43%
$426,849 $11,544
Aug 31, 3 PM $0.00136
+0.10%
$433,049 $14,853
Aug 31, 2 PM $0.00136
-2.52%
$432,628 $18,188
Aug 31, 1 PM $0.0014
-1.84%
$443,795 $20,658
Aug 31, 12 PM $0.00142
-0.40%
$452,104 $27,451
Aug 31, 11 AM $0.00143
+0.82%
$453,924 $27,851
Aug 31, 10 AM $0.00142
+1.06%
$450,214 $28,168
Aug 31, 9 AM $0.00141
+0.33%
$448,976 $27,162
Aug 31, 8 AM $0.00141
+3.51%
$447,505 $27,486
Aug 31, 7 AM $0.00136
-9.33%
$432,335 $27,206