MAIGA Token Historical Data

MAIGA Page 13
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00538
+0.00%
$ 1.5 million $ 52,259
11:50 AM $ 0.00538
+0.00%
$ 1.5 million $ 52,259
11:49 AM $ 0.00538
+0.00%
$ 1.51 million $ 52,259
11:48 AM $ 0.00548
+0.00%
$ 1.51 million $ 52,259
11:47 AM $ 0.00548
+0.00%
$ 1.51 million $ 52,643
11:46 AM $ 0.00548
+0.00%
$ 1.51 million $ 52,643
11:45 AM $ 0.00548
+0.00%
$ 1.51 million $ 52,643
11:44 AM $ 0.00548
+0.00%
$ 1.54 million $ 52,643
11:43 AM $ 0.00548
+0.00%
$ 1.54 million $ 52,643
11:42 AM $ 0.00555
+0.00%
$ 1.54 million $ 53,086
11:41 AM $ 0.00555
+0.00%
$ 1.54 million $ 53,086
11:40 AM $ 0.00555
+0.00%
$ 1.54 million $ 53,086
11:39 AM $ 0.00555
+0.00%
$ 1.56 million $ 53,086
11:38 AM $ 0.00555
+0.00%
$ 1.56 million $ 53,086
11:37 AM $ 0.00555
-0.27%
$ 1.56 million $ 53,115
11:36 AM $ 0.00556
-0.65%
$ 1.56 million $ 53,176
11:35 AM $ 0.0056
+0.00%
$ 1.56 million $ 53,190
11:34 AM $ 0.0056
+0.00%
$ 1.57 million $ 53,190
11:33 AM $ 0.0056
+0.00%
$ 1.57 million $ 53,190
11:32 AM $ 0.0056
-0.09%
$ 1.57 million $ 53,213
11:31 AM $ 0.00573
+5.01%
$ 1.57 million $ 51,687
11:30 AM $ 0.00544
+0.00%
$ 1.57 million $ 48,873
11:29 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:28 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:27 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:26 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:25 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:24 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:23 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:22 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:21 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:20 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:19 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:18 AM $ 0.00544
-0.71%
$ 1.53 million $ 49,032
11:17 AM $ 0.00548
+0.00%
$ 1.53 million $ 49,005
11:16 AM $ 0.00549
-0.09%
$ 1.53 million $ 49,077
11:15 AM $ 0.0055
+0.00%
$ 1.53 million $ 49,077
11:14 AM $ 0.0055
-0.16%
$ 1.54 million $ 49,077
11:13 AM $ 0.00551
+0.00%
$ 1.54 million $ 49,042
11:12 AM $ 0.0055
+0.01%
$ 1.54 million $ 48,990
11:11 AM $ 0.0055
+0.00%
$ 1.54 million $ 48,489
11:10 AM $ 0.0055
+0.60%
$ 1.54 million $ 48,489
11:09 AM $ 0.00546
+0.00%
$ 1.53 million $ 47,644
11:08 AM $ 0.00546
+0.00%
$ 1.53 million $ 47,644
11:07 AM $ 0.00541
+0.00%
$ 1.53 million $ 47,644
11:06 AM $ 0.0054
+0.00%
$ 1.53 million $ 47,427
11:05 AM $ 0.0054
+0.00%
$ 1.53 million $ 47,299
11:04 AM $ 0.0054
+0.00%
$ 1.51 million $ 46,663
11:03 AM $ 0.00538
+0.00%
$ 1.51 million $ 46,663
11:02 AM $ 0.00538
+0.00%
$ 1.51 million $ 46,268