MAIGA Token Historical Data

MAIGA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00414
-0.92%
$ 1.16 million $ 17,201
Jul 13, 4 PM $ 0.00418
+0.63%
$ 1.17 million $ 17,040
Jul 13, 3 PM $ 0.00416
+0.73%
$ 1.17 million $ 15,483
Jul 13, 2 PM $ 0.00413
-2.18%
$ 1.16 million $ 15,228
Jul 13, 1 PM $ 0.00422
-0.99%
$ 1.18 million $ 13,710
Jul 13, 12 PM $ 0.00426
-0.49%
$ 1.19 million $ 13,220
Jul 13, 11 AM $ 0.00428
-0.54%
$ 1.2 million $ 11,511
Jul 13, 10 AM $ 0.0043
-0.62%
$ 1.21 million $ 11,643
Jul 13, 9 AM $ 0.00433
+0.21%
$ 1.21 million $ 10,513
Jul 13, 8 AM $ 0.00432
+0.04%
$ 1.21 million $ 8,306
Jul 13, 7 AM $ 0.00432
-5.16%
$ 1.21 million $ 7,698
Jul 13, 6 AM $ 0.00456
-1.44%
$ 1.28 million $ 8,092
Jul 13, 5 AM $ 0.00462
-0.17%
$ 1.3 million $ 7,603
Jul 13, 4 AM $ 0.00463
-0.06%
$ 1.3 million $ 7,697
Jul 13, 3 AM $ 0.00463
+0.28%
$ 1.3 million $ 8,544
Jul 13, 2 AM $ 0.00462
+0.14%
$ 1.3 million $ 8,711
Jul 13, 1 AM $ 0.00461
+4.14%
$ 1.29 million $ 8,277
Jul 13, 12 AM $ 0.00443
-2.18%
$ 1.24 million $ 9,373
Jul 12, 11 PM $ 0.00453
-0.49%
$ 1.27 million $ 9,435
Jul 12, 10 PM $ 0.00455
-0.15%
$ 1.28 million $ 10,390
Jul 12, 9 PM $ 0.00456
-0.03%
$ 1.28 million $ 10,404
Jul 12, 8 PM $ 0.00456
+1.00%
$ 1.28 million $ 10,842
Jul 12, 7 PM $ 0.00451
-0.50%
$ 1.27 million $ 10,271
Jul 12, 6 PM $ 0.00454
-0.24%
$ 1.27 million $ 10,474
Jul 12, 5 PM $ 0.00455
-0.55%
$ 1.27 million $ 10,756
Jul 12, 4 PM $ 0.00457
-0.19%
$ 1.28 million $ 17,648
Jul 12, 3 PM $ 0.00458
-0.33%
$ 1.28 million $ 17,709
Jul 12, 2 PM $ 0.0046
+0.07%
$ 1.29 million $ 32,620
Jul 12, 1 PM $ 0.00459
-0.63%
$ 1.29 million $ 32,641
Jul 12, 12 PM $ 0.00462
+0.32%
$ 1.3 million $ 32,125
Jul 12, 11 AM $ 0.00461
-1.58%
$ 1.29 million $ 32,062
Jul 12, 10 AM $ 0.00468
+1.54%
$ 1.31 million $ 32,663
Jul 12, 9 AM $ 0.00461
+2.97%
$ 1.29 million $ 32,640
Jul 12, 8 AM $ 0.00448
-1.35%
$ 1.26 million $ 31,787
Jul 12, 7 AM $ 0.00454
+0.13%
$ 1.27 million $ 31,787
Jul 12, 6 AM $ 0.00453
+1.08%
$ 1.27 million $ 30,086
Jul 12, 5 AM $ 0.00448
-1.10%
$ 1.26 million $ 30,832
Jul 12, 4 AM $ 0.00453
+1.78%
$ 1.27 million $ 30,861
Jul 12, 3 AM $ 0.00445
-0.86%
$ 1.25 million $ 29,882
Jul 12, 2 AM $ 0.00449
+0.20%
$ 1.26 million $ 31,939
Jul 12, 1 AM $ 0.00448
+1.47%
$ 1.26 million $ 32,060
Jul 12, 12 AM $ 0.00442
-0.46%
$ 1.24 million $ 31,179
Jul 11, 11 PM $ 0.00444
+0.52%
$ 1.24 million $ 30,970
Jul 11, 10 PM $ 0.00442
-1.65%
$ 1.24 million $ 30,716
Jul 11, 9 PM $ 0.00449
-2.20%
$ 1.26 million $ 29,539
Jul 11, 8 PM $ 0.00459
+1.31%
$ 1.29 million $ 30,673
Jul 11, 7 PM $ 0.00453
-0.16%
$ 1.27 million $ 30,712
Jul 11, 6 PM $ 0.00454
-0.67%
$ 1.27 million $ 30,611
Jul 11, 5 PM $ 0.00457
-1.38%
$ 1.28 million $ 30,964
Jul 11, 4 PM $ 0.00463
-1.20%
$ 1.3 million $ 30,776