Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00136
-9.33%
$432,335 $27,206
Aug 31, 6 AM $0.0015
+1.86%
$476,797 $27,292
Aug 31, 5 AM $0.00147
-2.33%
$468,082 $27,144
Aug 31, 4 AM $0.00151
+1.79%
$479,248 $27,560
Aug 31, 3 AM $0.00148
-1.71%
$470,832 $27,104
Aug 31, 2 AM $0.00151
+1.79%
$479,001 $28,755
Aug 31, 1 AM $0.00148
-0.16%
$470,595 $32,223
Aug 31, 12 AM $0.00148
-0.55%
$471,344 $32,910
Aug 30, 11 PM $0.00149
+0.29%
$473,968 $32,827
Aug 30, 10 PM $0.00151
+0.37%
$479,675 $32,839
Aug 30, 9 PM $0.0015
+1.69%
$477,907 $32,384
Aug 30, 8 PM $0.00148
-2.28%
$469,975 $32,406
Aug 30, 7 PM $0.00151
+2.17%
$481,786 $32,359
Aug 30, 6 PM $0.00148
+0.63%
$471,566 $31,011
Aug 30, 5 PM $0.00147
-0.97%
$468,635 $28,947
Aug 30, 4 PM $0.00149
-8.11%
$473,226 $27,220
Aug 30, 3 PM $0.00156
+2.66%
$496,142 $25,161
Aug 30, 2 PM $0.00152
+1.86%
$483,289 $20,945
Aug 30, 1 PM $0.00149
-11.66%
$474,457 $18,460
Aug 30, 12 PM $0.00169
+4.13%
$537,054 $12,332
Aug 30, 11 AM $0.00162
-0.65%
$515,770 $12,028
Aug 30, 10 AM $0.00163
+0.40%
$519,122 $11,980
Aug 30, 9 AM $0.00163
+3.92%
$517,078 $11,914
Aug 30, 8 AM $0.00156
+1.10%
$497,015 $11,345
Aug 30, 7 AM $0.00155
-1.05%
$491,589 $12,269
Aug 30, 6 AM $0.00156
-3.41%
$496,235 $11,838
Aug 30, 5 AM $0.00162
+2.44%
$513,721 $11,881
Aug 30, 4 AM $0.00158
-0.10%
$501,499 $11,600
Aug 30, 3 AM $0.00158
-6.06%
$502,073 $11,181
Aug 30, 2 AM $0.00168
+4.49%
$534,485 $12,399
Aug 30, 1 AM $0.00161
-9.07%
$511,527 $12,840
Aug 30, 12 AM $0.00177
+1.34%
$562,567 $9,457
Aug 29, 11 PM $0.00175
+0.13%
$555,126 $9,557
Aug 29, 10 PM $0.00174
+1.72%
$554,416 $9,726
Aug 29, 9 PM $0.00171
-0.86%
$545,034 $9,960
Aug 29, 8 PM $0.00173
+0.87%
$549,776 $9,973
Aug 29, 7 PM $0.00171
-0.40%
$545,034 $10,155
Aug 29, 6 PM $0.00172
+0.18%
$547,240 $10,155
Aug 29, 5 PM $0.00172
+0.10%
$546,179 $10,190
Aug 29, 4 PM $0.00172
-4.04%
$545,635 $11,204
Aug 29, 3 PM $0.00179
+1.39%
$568,607 $11,058
Aug 29, 2 PM $0.00176
+1.40%
$560,795 $11,873
Aug 29, 1 PM $0.00174
+0.31%
$553,058 $13,459
Aug 29, 12 PM $0.00173
-0.85%
$551,334 $16,658
Aug 29, 11 AM $0.00175
-2.92%
$556,049 $16,477
Aug 29, 10 AM $0.0018
-0.32%
$572,756 $16,008
Aug 29, 9 AM $0.00181
-2.19%
$574,593 $18,053
Aug 29, 8 AM $0.00185
+4.04%
$587,444 $20,430
Aug 29, 7 AM $0.00178
+1.81%
$564,642 $18,805
Aug 29, 6 AM $0.00174
-0.25%
$554,620 $19,283