MAIGA Token Historical Data

MAIGA Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00624
-10.18%
$ 1.75 million $ 184,543
May 26, 7 PM $ 0.00694
+18.97%
$ 1.95 million $ 212,265
May 26, 6 PM $ 0.00583
+0.51%
$ 1.64 million $ 171,841
May 26, 5 PM $ 0.00581
-3.67%
$ 1.63 million $ 183,074
May 26, 4 PM $ 0.00603
-0.44%
$ 1.69 million $ 179,743
May 26, 3 PM $ 0.00605
-2.13%
$ 1.7 million $ 177,865
May 26, 2 PM $ 0.00619
+0.03%
$ 1.73 million $ 181,520
May 26, 1 PM $ 0.00618
-1.48%
$ 1.73 million $ 191,676
May 26, 12 PM $ 0.00628
+0.73%
$ 1.76 million $ 195,368
May 26, 11 AM $ 0.00623
+2.40%
$ 1.75 million $ 204,506
May 26, 10 AM $ 0.00608
-4.30%
$ 1.71 million $ 208,993
May 26, 9 AM $ 0.00636
-3.28%
$ 1.78 million $ 215,842
May 26, 8 AM $ 0.00657
+7.80%
$ 1.84 million $ 223,371
May 26, 7 AM $ 0.0061
+6.49%
$ 1.71 million $ 197,916
May 26, 6 AM $ 0.00573
-1.04%
$ 1.61 million $ 191,912
May 26, 5 AM $ 0.00579
-6.26%
$ 1.62 million $ 196,208
May 26, 4 AM $ 0.00617
-5.84%
$ 1.73 million $ 200,227
May 26, 3 AM $ 0.00656
-2.95%
$ 1.84 million $ 212,056
May 26, 2 AM $ 0.00675
-3.49%
$ 1.89 million $ 226,644
May 26, 1 AM $ 0.007
-1.39%
$ 1.96 million $ 230,962
May 26, 12 AM $ 0.00708
-2.21%
$ 1.98 million $ 237,476
May 25, 11 PM $ 0.00723
+3.17%
$ 2.03 million $ 244,040
May 25, 10 PM $ 0.00701
-2.09%
$ 1.97 million $ 231,234
May 25, 9 PM $ 0.00716
+1.01%
$ 2.01 million $ 249,836
May 25, 8 PM $ 0.00707
+16.25%
$ 1.98 million $ 232,996
May 25, 7 PM $ 0.00608
+1.81%
$ 1.71 million $ 212,887
May 25, 6 PM $ 0.00597
-7.12%
$ 1.67 million $ 213,549
May 25, 5 PM $ 0.00643
-0.67%
$ 1.8 million $ 230,269
May 25, 4 PM $ 0.00648
-0.19%
$ 1.82 million $ 235,451
May 25, 3 PM $ 0.00649
-2.30%
$ 1.82 million $ 243,286
May 25, 2 PM $ 0.00664
+0.53%
$ 1.86 million $ 249,394
May 25, 1 PM $ 0.00661
-1.42%
$ 1.85 million $ 244,954
May 25, 12 PM $ 0.0067
-4.61%
$ 1.88 million $ 248,203
May 25, 11 AM $ 0.00702
-1.20%
$ 1.97 million $ 255,287
May 25, 10 AM $ 0.00711
+0.16%
$ 1.99 million $ 260,440
May 25, 9 AM $ 0.0071
-1.12%
$ 1.99 million $ 260,698
May 25, 8 AM $ 0.00718
+1.41%
$ 2.01 million $ 298,131
May 25, 7 AM $ 0.00708
-2.21%
$ 1.98 million $ 311,013
May 25, 6 AM $ 0.00724
-2.41%
$ 2.03 million $ 329,119
May 25, 5 AM $ 0.00742
+1.69%
$ 2.08 million $ 352,886
May 25, 4 AM $ 0.0073
+2.30%
$ 2.05 million $ 356,120
May 25, 3 AM $ 0.00713
-10.27%
$ 2 million $ 364,035
May 25, 2 AM $ 0.00795
+0.61%
$ 2.23 million $ 390,088
May 25, 1 AM $ 0.0079
-2.90%
$ 2.22 million $ 400,970
May 25, 12 AM $ 0.00814
-3.51%
$ 2.28 million $ 437,371
May 24, 11 PM $ 0.00843
+2.06%
$ 2.36 million $ 539,004
May 24, 10 PM $ 0.00823
-0.33%
$ 2.31 million $ 578,385
May 24, 9 PM $ 0.00825
-7.34%
$ 2.31 million $ 602,892
May 24, 8 PM $ 0.00891
+2.25%
$ 2.5 million $ 651,030
May 24, 7 PM $ 0.00869
+13.88%
$ 2.44 million $ 641,775