MAIGA Token Historical Data

MAIGA Page 14
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:22 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:21 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:20 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:19 AM $ 0.00544
+0.00%
$ 1.53 million $ 49,032
11:18 AM $ 0.00544
-0.71%
$ 1.53 million $ 49,032
11:17 AM $ 0.00548
+0.00%
$ 1.53 million $ 49,005
11:16 AM $ 0.00549
-0.09%
$ 1.53 million $ 49,077
11:15 AM $ 0.0055
+0.00%
$ 1.53 million $ 49,077
11:14 AM $ 0.0055
-0.16%
$ 1.54 million $ 49,077
11:13 AM $ 0.00551
+0.00%
$ 1.54 million $ 49,042
11:12 AM $ 0.0055
+0.01%
$ 1.54 million $ 48,990
11:11 AM $ 0.0055
+0.00%
$ 1.54 million $ 48,489
11:10 AM $ 0.0055
+0.60%
$ 1.54 million $ 48,489
11:09 AM $ 0.00546
+0.00%
$ 1.53 million $ 47,644
11:08 AM $ 0.00546
+0.00%
$ 1.53 million $ 47,644
11:07 AM $ 0.00541
+0.00%
$ 1.53 million $ 47,644
11:06 AM $ 0.0054
+0.00%
$ 1.53 million $ 47,427
11:05 AM $ 0.0054
+0.00%
$ 1.53 million $ 47,299
11:04 AM $ 0.0054
+0.00%
$ 1.51 million $ 46,663
11:03 AM $ 0.00538
+0.00%
$ 1.51 million $ 46,663
11:02 AM $ 0.00538
+0.00%
$ 1.51 million $ 46,268
11:01 AM $ 0.00538
+0.44%
$ 1.51 million $ 46,268
11:00 AM $ 0.00535
+0.00%
$ 1.51 million $ 46,268
10:59 AM $ 0.00535
+0.00%
$ 1.5 million $ 46,268
10:58 AM $ 0.00535
+0.00%
$ 1.5 million $ 46,268
10:57 AM $ 0.00535
+0.00%
$ 1.5 million $ 46,268
10:56 AM $ 0.00535
+0.00%
$ 1.5 million $ 46,277
10:55 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:54 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:53 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:52 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:51 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:50 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:49 AM $ 0.00536
+0.00%
$ 1.5 million $ 46,277
10:48 AM $ 0.00537
+0.00%
$ 1.5 million $ 46,308
10:47 AM $ 0.00541
+0.00%
$ 1.5 million $ 46,326
10:46 AM $ 0.00542
+0.00%
$ 1.5 million $ 46,326
10:45 AM $ 0.00542
+0.00%
$ 1.5 million $ 45,796
10:44 AM $ 0.00542
+0.00%
$ 1.52 million $ 45,796
10:43 AM $ 0.00539
+0.00%
$ 1.52 million $ 45,782
10:42 AM $ 0.00539
+0.00%
$ 1.52 million $ 45,782
10:41 AM $ 0.00539
-0.40%
$ 1.52 million $ 45,782
10:40 AM $ 0.00541
+0.00%
$ 1.52 million $ 46,085
10:39 AM $ 0.00541
-1.73%
$ 1.52 million $ 45,841
10:38 AM $ 0.00551
+0.00%
$ 1.52 million $ 45,841
10:37 AM $ 0.00551
+0.00%
$ 1.52 million $ 45,917
10:36 AM $ 0.00551
-0.19%
$ 1.52 million $ 45,630
10:35 AM $ 0.00552
+0.00%
$ 1.52 million $ 45,630
10:34 AM $ 0.00552
+0.15%
$ 1.55 million $ 45,630