Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.00175
-1.84%
$556,002 $19,404
Aug 29, 4 AM $0.00178
+0.57%
$566,446 $20,034
Aug 29, 3 AM $0.00177
-6.40%
$563,240 $19,973
Aug 29, 2 AM $0.0019
+6.76%
$603,416 $19,889
Aug 29, 1 AM $0.00178
+1.39%
$565,200 $16,437
Aug 29, 12 AM $0.00175
+2.40%
$557,458 $16,408
Aug 28, 11 PM $0.00171
-2.36%
$544,411 $16,091
Aug 28, 10 PM $0.00175
-0.40%
$557,552 $16,599
Aug 28, 9 PM $0.00176
+1.72%
$559,774 $19,305
Aug 28, 8 PM $0.00173
-0.70%
$550,314 $19,266
Aug 28, 7 PM $0.00174
-0.12%
$554,200 $19,266
Aug 28, 6 PM $0.00175
-1.01%
$554,850 $19,402
Aug 28, 5 PM $0.00176
+0.07%
$560,281 $20,443
Aug 28, 4 PM $0.00176
+0.42%
$558,386 $19,985
Aug 28, 3 PM $0.00175
-3.00%
$556,078 $20,021
Aug 28, 2 PM $0.0018
+2.68%
$573,285 $21,014
Aug 28, 1 PM $0.00178
-3.42%
$564,859 $25,060
Aug 28, 12 PM $0.00184
-1.37%
$584,883 $22,148
Aug 28, 11 AM $0.00187
-0.73%
$593,012 $24,089
Aug 28, 10 AM $0.00188
+1.21%
$597,349 $23,996
Aug 28, 9 AM $0.00186
+0.83%
$590,227 $23,225
Aug 28, 8 AM $0.00184
-2.14%
$585,376 $19,776
Aug 28, 7 AM $0.00188
-2.81%
$598,188 $21,253
Aug 28, 6 AM $0.00194
-0.24%
$615,486 $31,399
Aug 28, 5 AM $0.00194
+0.72%
$616,987 $32,422
Aug 28, 4 AM $0.00193
+0.01%
$612,560 $36,257
Aug 28, 3 AM $0.00193
+0.78%
$612,523 $36,203
Aug 28, 2 AM $0.00191
+0.07%
$607,780 $36,131
Aug 28, 1 AM $0.00191
-1.76%
$607,330 $36,110
Aug 28, 12 AM $0.00195
+0.73%
$618,186 $36,338
Aug 27, 11 PM $0.00193
-0.60%
$613,735 $36,492
Aug 27, 10 PM $0.00194
-6.42%
$617,411 $36,646
Aug 27, 9 PM $0.00208
+7.92%
$660,809 $36,923
Aug 27, 8 PM $0.00193
-0.14%
$612,319 $32,872
Aug 27, 7 PM $0.00193
+0.03%
$613,173 $32,996
Aug 27, 6 PM $0.00193
-0.65%
$612,972 $33,403
Aug 27, 5 PM $0.00194
-3.08%
$616,835 $33,483
Aug 27, 4 PM $0.002
-1.12%
$636,453 $34,094
Aug 27, 3 PM $0.00203
-1.33%
$643,619 $34,235
Aug 27, 2 PM $0.00205
+3.95%
$651,656 $32,714
Aug 27, 1 PM $0.00197
+0.29%
$626,919 $26,871
Aug 27, 12 PM $0.00197
+4.75%
$625,091 $18,998
Aug 27, 11 AM $0.00188
-0.17%
$596,774 $25,231
Aug 27, 10 AM $0.00188
-0.97%
$597,790 $25,508
Aug 27, 9 AM $0.0019
+0.32%
$603,653 $25,671
Aug 27, 8 AM $0.00189
+1.40%
$601,733 $25,796
Aug 27, 7 AM $0.00187
-6.60%
$593,400 $24,088
Aug 27, 6 AM $0.002
+11.74%
$635,336 $20,062
Aug 27, 5 AM $0.00179
-8.20%
$568,544 $12,923
Aug 27, 4 AM $0.00195
+0.20%
$619,347 $7,543