MAIGA Token Historical Data

MAIGA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00463
-1.20%
$ 1.3 million $ 30,776
Jul 11, 3 PM $ 0.00469
+2.67%
$ 1.32 million $ 34,022
Jul 11, 2 PM $ 0.00457
-0.44%
$ 1.28 million $ 16,664
Jul 11, 1 PM $ 0.00459
+0.38%
$ 1.29 million $ 18,467
Jul 11, 12 PM $ 0.00457
-0.32%
$ 1.28 million $ 18,911
Jul 11, 11 AM $ 0.00459
+1.03%
$ 1.29 million $ 18,939
Jul 11, 10 AM $ 0.00454
-1.79%
$ 1.27 million $ 18,310
Jul 11, 9 AM $ 0.00462
-0.16%
$ 1.3 million $ 17,775
Jul 11, 8 AM $ 0.00463
+1.44%
$ 1.3 million $ 17,469
Jul 11, 7 AM $ 0.00456
+0.08%
$ 1.28 million $ 17,639
Jul 11, 6 AM $ 0.00456
-1.85%
$ 1.28 million $ 17,727
Jul 11, 5 AM $ 0.00465
+1.12%
$ 1.3 million $ 17,650
Jul 11, 4 AM $ 0.00459
+0.78%
$ 1.29 million $ 17,025
Jul 11, 3 AM $ 0.00456
-1.16%
$ 1.28 million $ 16,458
Jul 11, 2 AM $ 0.00461
+3.74%
$ 1.29 million $ 16,231
Jul 11, 1 AM $ 0.00445
+0.62%
$ 1.25 million $ 13,771
Jul 11, 12 AM $ 0.00442
+1.80%
$ 1.24 million $ 13,312
Jul 10, 11 PM $ 0.00434
-1.13%
$ 1.22 million $ 13,095
Jul 10, 10 PM $ 0.00439
+0.11%
$ 1.23 million $ 13,095
Jul 10, 9 PM $ 0.00438
-0.54%
$ 1.23 million $ 13,364
Jul 10, 8 PM $ 0.00441
+0.15%
$ 1.24 million $ 13,432
Jul 10, 7 PM $ 0.0044
-1.83%
$ 1.23 million $ 14,334
Jul 10, 6 PM $ 0.00448
-0.01%
$ 1.26 million $ 15,466
Jul 10, 5 PM $ 0.00448
-2.62%
$ 1.26 million $ 15,467
Jul 10, 4 PM $ 0.0046
+8.68%
$ 1.29 million $ 14,498
Jul 10, 3 PM $ 0.00424
-3.08%
$ 1.19 million $ 9,124
Jul 10, 2 PM $ 0.00437
-0.86%
$ 1.23 million $ 8,712
Jul 10, 1 PM $ 0.00441
+0.56%
$ 1.24 million $ 7,123
Jul 10, 12 PM $ 0.00438
-0.87%
$ 1.23 million $ 6,702
Jul 10, 11 AM $ 0.00442
-0.27%
$ 1.24 million $ 9,850
Jul 10, 10 AM $ 0.00443
-0.10%
$ 1.24 million $ 9,912
Jul 10, 9 AM $ 0.00444
-0.03%
$ 1.24 million $ 9,912
Jul 10, 8 AM $ 0.00444
+2.46%
$ 1.25 million $ 9,987
Jul 10, 7 AM $ 0.00433
-1.35%
$ 1.22 million $ 9,287
Jul 10, 6 AM $ 0.00439
-0.43%
$ 1.23 million $ 9,070
Jul 10, 5 AM $ 0.00441
+1.52%
$ 1.24 million $ 8,903
Jul 10, 4 AM $ 0.00435
-0.56%
$ 1.22 million $ 9,152
Jul 10, 3 AM $ 0.00437
-1.66%
$ 1.23 million $ 9,251
Jul 10, 2 AM $ 0.00445
+0.17%
$ 1.25 million $ 9,275
Jul 10, 1 AM $ 0.00444
+0.15%
$ 1.24 million $ 9,288
Jul 10, 12 AM $ 0.00443
+0.05%
$ 1.24 million $ 9,204
Jul 9, 11 PM $ 0.00443
-0.10%
$ 1.24 million $ 11,417
Jul 9, 10 PM $ 0.00443
+0.00%
$ 1.24 million $ 11,728
Jul 9, 9 PM $ 0.00443
-0.07%
$ 1.24 million $ 11,578
Jul 9, 8 PM $ 0.00444
+0.22%
$ 1.24 million $ 11,575
Jul 9, 7 PM $ 0.00443
+0.96%
$ 1.24 million $ 12,160
Jul 9, 6 PM $ 0.00438
-0.71%
$ 1.23 million $ 10,697
Jul 9, 5 PM $ 0.00442
+0.20%
$ 1.24 million $ 11,828
Jul 9, 4 PM $ 0.00441
-0.25%
$ 1.24 million $ 13,541
Jul 9, 3 PM $ 0.00443
-1.52%
$ 1.24 million $ 13,266