MAIGA Token Historical Data

MAIGA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00869
+13.88%
$ 2.44 million $ 641,775
May 24, 6 PM $ 0.00764
-6.64%
$ 2.14 million $ 597,747
May 24, 5 PM $ 0.00818
-0.67%
$ 2.29 million $ 635,235
May 24, 4 PM $ 0.00823
-0.38%
$ 2.31 million $ 677,014
May 24, 3 PM $ 0.00827
+0.31%
$ 2.32 million $ 744,928
May 24, 2 PM $ 0.00824
-1.53%
$ 2.31 million $ 800,232
May 24, 1 PM $ 0.00837
+1.02%
$ 2.35 million $ 843,729
May 24, 12 PM $ 0.00828
-1.99%
$ 2.32 million $ 882,696
May 24, 11 AM $ 0.00845
-6.83%
$ 2.37 million $ 967,643
May 24, 10 AM $ 0.00907
-0.88%
$ 2.54 million $ 1.16 million
May 24, 9 AM $ 0.00916
+3.36%
$ 2.57 million $ 1.26 million
May 24, 8 AM $ 0.00886
-5.66%
$ 2.49 million $ 1.2 million
May 24, 7 AM $ 0.00939
-4.50%
$ 2.63 million $ 1.38 million
May 24, 6 AM $ 0.00985
-0.83%
$ 2.76 million $ 1.41 million
May 24, 5 AM $ 0.00993
-5.98%
$ 2.78 million $ 1.4 million
May 24, 4 AM $ 0.0106
+9.12%
$ 2.96 million $ 1.41 million
May 24, 3 AM $ 0.00969
-1.54%
$ 2.72 million $ 1.31 million
May 24, 2 AM $ 0.00984
-5.81%
$ 2.76 million $ 1.4 million
May 24, 1 AM $ 0.0104
-9.09%
$ 2.93 million $ 1.46 million
May 24, 12 AM $ 0.0115
+11.34%
$ 3.22 million $ 1.56 million
May 23, 11 PM $ 0.0103
+24.46%
$ 2.89 million $ 1.07 million
May 23, 10 PM $ 0.00829
+3.39%
$ 2.32 million $ 1.14 million
May 23, 9 PM $ 0.00802
-7.42%
$ 2.25 million $ 1.1 million
May 23, 8 PM $ 0.00866
+0.64%
$ 2.43 million $ 1.13 million
May 23, 7 PM $ 0.0086
-0.47%
$ 2.41 million $ 1.12 million
May 23, 6 PM $ 0.00864
-3.25%
$ 2.42 million $ 1.12 million
May 23, 5 PM $ 0.00893
-6.87%
$ 2.5 million $ 1.16 million
May 23, 4 PM $ 0.00959
+0.06%
$ 2.69 million $ 1.22 million
May 23, 3 PM $ 0.00959
-0.89%
$ 2.69 million $ 1.32 million
May 23, 2 PM $ 0.0097
-1.39%
$ 2.72 million $ 1.26 million
May 23, 1 PM $ 0.00984
-4.53%
$ 2.76 million $ 1.24 million
May 23, 12 PM $ 0.0103
-2.91%
$ 2.89 million $ 1.23 million
May 23, 11 AM $ 0.0106
+5.89%
$ 2.97 million $ 1.16 million
May 23, 10 AM $ 0.00999
+51.00%
$ 2.8 million $ 939,078
May 23, 9 AM $ 0.00662
-16.30%
$ 1.85 million $ 592,003
May 23, 8 AM $ 0.0078
+45.88%
$ 2.19 million $ 617,661
May 23, 7 AM $ 0.00535
+2.90%
$ 1.5 million $ 384,738
May 23, 6 AM $ 0.00519
-1.14%
$ 1.46 million $ 343,927
May 23, 5 AM $ 0.00525
-6.96%
$ 1.47 million $ 381,216
May 23, 4 AM $ 0.00565
-0.82%
$ 1.58 million $ 340,402
May 23, 3 AM $ 0.00569
+0.95%
$ 1.6 million $ 392,532
May 23, 2 AM $ 0.00564
+1.56%
$ 1.58 million $ 340,484
May 23, 1 AM $ 0.00555
-4.93%
$ 1.56 million $ 327,095
May 23, 12 AM $ 0.00587
+19.50%
$ 1.65 million $ 323,252
May 22, 11 PM $ 0.00491
+8.23%
$ 1.38 million $ 242,453
May 22, 10 PM $ 0.00453
+4.06%
$ 1.27 million $ 238,240
May 22, 9 PM $ 0.00435
+0.66%
$ 1.22 million $ 229,439
May 22, 8 PM $ 0.00433
-10.23%
$ 1.21 million $ 223,170
May 22, 7 PM $ 0.00482
-5.41%
$ 1.35 million $ 238,222
May 22, 6 PM $ 0.00509
+3.64%
$ 1.43 million $ 208,324