MAIGA Token Historical Data

MAIGA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00482
-5.41%
$ 1.35 million $ 238,222
May 22, 6 PM $ 0.00509
+3.64%
$ 1.43 million $ 208,324
May 22, 5 PM $ 0.00493
-2.31%
$ 1.38 million $ 204,761
May 22, 4 PM $ 0.00505
+2.12%
$ 1.41 million $ 183,682
May 22, 3 PM $ 0.00495
+28.25%
$ 1.39 million $ 63,392
May 22, 2 PM $ 0.00386
+7.23%
$ 1.08 million $ 79,457
May 22, 1 PM $ 0.0036
-1.77%
$ 1.01 million $ 72,837
May 22, 12 PM $ 0.00366
+2.54%
$ 1.03 million $ 73,168
May 22, 11 AM $ 0.00357
-0.75%
$ 1 million $ 54,007
May 22, 10 AM $ 0.00312
-16.65%
$ 874,770 $ 30,777
May 22, 9 AM $ 0.00374
+6.34%
$ 1.05 million $ 55,579
May 22, 8 AM $ 0.00352
-2.43%
$ 986,908 $ 52,454
May 22, 7 AM $ 0.00361
+0.12%
$ 1.01 million $ 53,061
May 22, 6 AM $ 0.0036
-2.72%
$ 1.01 million $ 52,579
May 22, 5 AM $ 0.0037
-0.47%
$ 1.04 million $ 42,888
May 22, 4 AM $ 0.00372
+3.30%
$ 1.04 million $ 42,308
May 22, 3 AM $ 0.0036
-0.88%
$ 1.01 million $ 35,205
May 22, 2 AM $ 0.00363
+0.80%
$ 1.02 million $ 35,620
May 22, 1 AM $ 0.00361
+4.23%
$ 1.01 million $ 35,138
May 22, 12 AM $ 0.00346
-0.77%
$ 969,955 $ 34,227
May 21, 11 PM $ 0.00349
-0.04%
$ 977,529 $ 34,226
May 21, 10 PM $ 0.00349
-4.21%
$ 977,941 $ 35,412
May 21, 9 PM $ 0.00364
+0.30%
$ 1.02 million $ 35,190
May 21, 8 PM $ 0.00363
+1.70%
$ 1.02 million $ 34,773
May 21, 7 PM $ 0.00357
+0.49%
$ 1 million $ 30,464
May 21, 6 PM $ 0.00355
-0.45%
$ 995,981 $ 30,113
May 21, 5 PM $ 0.00357
+0.42%
$ 1 million $ 31,196
May 21, 4 PM $ 0.00355
-0.65%
$ 996,311 $ 27,307
May 21, 3 PM $ 0.00358
-2.40%
$ 1 million $ 26,254
May 21, 2 PM $ 0.00366
-10.34%
$ 1.03 million $ 18,298
May 21, 1 PM $ 0.00409
-0.27%
$ 1.15 million $ 28,753
May 21, 12 PM $ 0.0041
+2.32%
$ 1.15 million $ 35,561
May 21, 11 AM $ 0.00401
-2.60%
$ 1.12 million $ 52,756
May 21, 10 AM $ 0.00411
+0.27%
$ 1.15 million $ 55,520
May 21, 9 AM $ 0.0041
+2.68%
$ 1.15 million $ 92,952
May 21, 8 AM $ 0.00399
-3.57%
$ 1.12 million $ 128,194
May 21, 7 AM $ 0.00414
+6.86%
$ 1.16 million $ 137,096
May 21, 6 AM $ 0.00388
-6.87%
$ 1.09 million $ 122,212
May 21, 5 AM $ 0.00416
+2.85%
$ 1.17 million $ 139,864
May 21, 4 AM $ 0.00405
-1.71%
$ 1.13 million $ 138,273
May 21, 3 AM $ 0.00412
+1.44%
$ 1.15 million $ 140,748
May 21, 2 AM $ 0.00406
-0.85%
$ 1.14 million $ 140,703
May 21, 1 AM $ 0.00409
-1.06%
$ 1.15 million $ 146,534
May 21, 12 AM $ 0.00414
-1.16%
$ 1.16 million $ 157,897
May 20, 11 PM $ 0.00419
-2.51%
$ 1.17 million $ 159,366
May 20, 10 PM $ 0.00429
+1.61%
$ 1.2 million $ 161,754
May 20, 9 PM $ 0.00423
+0.40%
$ 1.18 million $ 157,542
May 20, 8 PM $ 0.00421
-0.32%
$ 1.18 million $ 158,437
May 20, 7 PM $ 0.00422
-2.98%
$ 1.18 million $ 158,149
May 20, 6 PM $ 0.00435
-2.11%
$ 1.22 million $ 162,018