Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.00195
+0.20%
$619,347 $7,543
Aug 27, 3 AM $0.00195
+1.21%
$618,093 $10,259
Aug 27, 2 AM $0.00192
+0.26%
$610,713 $10,484
Aug 27, 1 AM $0.00192
+0.08%
$609,106 $10,544
Aug 27, 12 AM $0.00192
-1.43%
$608,639 $10,677
Aug 26, 11 PM $0.00194
+1.13%
$617,499 $10,519
Aug 26, 10 PM $0.00192
-1.85%
$610,601 $10,291
Aug 26, 9 PM $0.00196
+0.78%
$622,084 $11,065
Aug 26, 8 PM $0.00194
-1.54%
$617,279 $13,734
Aug 26, 7 PM $0.00197
+1.26%
$626,920 $28,812
Aug 26, 6 PM $0.00195
-0.61%
$619,149 $33,302
Aug 26, 5 PM $0.00196
-1.40%
$586,600 $44,720
Aug 26, 4 PM $0.00199
+0.16%
$594,931 $44,793
Aug 26, 3 PM $0.00199
+0.47%
$593,963 $45,058
Aug 26, 2 PM $0.00198
-4.53%
$591,191 $44,636
Aug 26, 1 PM $0.00207
+4.19%
$619,267 $44,912
Aug 26, 12 PM $0.00199
-2.18%
$594,375 $44,885
Aug 26, 11 AM $0.00203
+5.63%
$607,599 $5,671
Aug 26, 10 AM $0.00192
-1.09%
$575,224 $43,678
Aug 26, 9 AM $0.00194
-3.30%
$581,540 $44,550
Aug 26, 8 AM $0.00201
+2.31%
$601,403 $47,047
Aug 26, 7 AM $0.00196
-4.27%
$587,808 $47,711
Aug 26, 6 AM $0.00205
+4.92%
$614,012 $48,994
Aug 26, 5 AM $0.00196
+1.56%
$585,229 $47,027
Aug 26, 4 AM $0.00193
+1.25%
$576,244 $45,734
Aug 26, 3 AM $0.0019
-1.38%
$569,114 $44,998
Aug 26, 2 AM $0.00193
-1.43%
$577,097 $46,044
Aug 26, 1 AM $0.00196
+0.52%
$585,461 $46,336
Aug 26, 12 AM $0.00195
-0.45%
$582,431 $46,527
Aug 25, 11 PM $0.00196
-1.07%
$585,040 $48,111
Aug 25, 10 PM $0.00198
-0.82%
$591,382 $49,435
Aug 25, 9 PM $0.00199
+1.84%
$596,282 $50,364
Aug 25, 8 PM $0.00196
-18.28%
$585,491 $48,724
Aug 25, 7 PM $0.00239
-11.13%
$716,469 $40,828
Aug 25, 6 PM $0.00269
+27.41%
$806,194 $39,776
Aug 25, 5 PM $0.00212
+4.91%
$632,715 $20,680
Aug 25, 4 PM $0.00202
-1.13%
$603,100 $21,922
Aug 25, 3 PM $0.00204
+2.44%
$610,013 $25,537
Aug 25, 2 PM $0.00199
-0.28%
$596,787 $28,430
Aug 25, 1 PM $0.00202
-3.10%
$603,750 $29,264
Aug 25, 12 PM $0.00208
+0.71%
$623,084 $28,832
Aug 25, 11 AM $0.00207
-5.42%
$618,700 $30,404
Aug 25, 10 AM $0.00219
-1.16%
$654,142 $30,757
Aug 25, 9 AM $0.00221
+4.82%
$661,847 $32,622
Aug 25, 8 AM $0.00211
+4.84%
$631,431 $29,640
Aug 25, 7 AM $0.00201
+1.09%
$602,303 $27,995
Aug 25, 6 AM $0.00199
-1.55%
$595,792 $28,330
Aug 25, 5 AM $0.00202
-1.43%
$605,156 $28,065
Aug 25, 4 AM $0.00205
+0.65%
$613,941 $28,085
Aug 25, 3 AM $0.00204
-2.60%
$609,984 $28,144