MAIGA Token Historical Data

MAIGA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00443
-1.52%
$ 1.24 million $ 13,266
Jul 9, 2 PM $ 0.00449
-0.07%
$ 1.26 million $ 12,935
Jul 9, 1 PM $ 0.0045
+0.38%
$ 1.26 million $ 12,943
Jul 9, 12 PM $ 0.00448
-1.16%
$ 1.26 million $ 13,895
Jul 9, 11 AM $ 0.00453
+0.07%
$ 1.27 million $ 12,000
Jul 9, 10 AM $ 0.00453
-0.52%
$ 1.27 million $ 12,490
Jul 9, 9 AM $ 0.00455
+0.76%
$ 1.28 million $ 12,490
Jul 9, 8 AM $ 0.00452
+0.19%
$ 1.27 million $ 12,070
Jul 9, 7 AM $ 0.00451
-0.05%
$ 1.26 million $ 14,072
Jul 9, 6 AM $ 0.00451
-0.29%
$ 1.27 million $ 15,179
Jul 9, 5 AM $ 0.00453
-1.70%
$ 1.27 million $ 15,179
Jul 9, 4 AM $ 0.0046
+0.04%
$ 1.29 million $ 14,844
Jul 9, 3 AM $ 0.0046
-0.12%
$ 1.29 million $ 15,280
Jul 9, 2 AM $ 0.00461
+1.02%
$ 1.29 million $ 19,476
Jul 9, 1 AM $ 0.00456
-1.01%
$ 1.28 million $ 20,063
Jul 9, 12 AM $ 0.00461
+0.04%
$ 1.29 million $ 20,008
Jul 8, 11 PM $ 0.00461
-4.82%
$ 1.29 million $ 20,093
Jul 8, 10 PM $ 0.00484
+0.08%
$ 1.36 million $ 19,875
Jul 8, 9 PM $ 0.00484
-0.08%
$ 1.36 million $ 26,357
Jul 8, 8 PM $ 0.00484
+1.17%
$ 1.36 million $ 29,018
Jul 8, 7 PM $ 0.00478
+0.14%
$ 1.34 million $ 28,633
Jul 8, 6 PM $ 0.00478
-1.35%
$ 1.34 million $ 38,038
Jul 8, 5 PM $ 0.00484
+3.35%
$ 1.36 million $ 45,295
Jul 8, 4 PM $ 0.00469
-0.14%
$ 1.31 million $ 42,206
Jul 8, 3 PM $ 0.00469
+0.37%
$ 1.32 million $ 44,562
Jul 8, 2 PM $ 0.00467
-1.11%
$ 1.31 million $ 44,719
Jul 8, 1 PM $ 0.00473
+0.03%
$ 1.33 million $ 44,774
Jul 8, 12 PM $ 0.00473
-1.90%
$ 1.33 million $ 44,744
Jul 8, 11 AM $ 0.00482
-1.27%
$ 1.35 million $ 44,518
Jul 8, 10 AM $ 0.00488
+0.00%
$ 1.37 million $ 44,753
Jul 8, 9 AM $ 0.00488
+0.17%
$ 1.37 million $ 44,506
Jul 8, 8 AM $ 0.00487
+4.78%
$ 1.37 million $ 44,662
Jul 8, 7 AM $ 0.00465
+1.79%
$ 1.3 million $ 42,223
Jul 8, 6 AM $ 0.00457
+1.08%
$ 1.28 million $ 41,543
Jul 8, 5 AM $ 0.00452
+0.18%
$ 1.27 million $ 40,632
Jul 8, 4 AM $ 0.00451
+0.33%
$ 1.26 million $ 40,803
Jul 8, 3 AM $ 0.0045
-6.06%
$ 1.26 million $ 40,267
Jul 8, 2 AM $ 0.00479
-0.29%
$ 1.34 million $ 38,242
Jul 8, 1 AM $ 0.0048
+1.51%
$ 1.35 million $ 38,438
Jul 8, 12 AM $ 0.00473
-0.45%
$ 1.33 million $ 41,089
Jul 7, 11 PM $ 0.00475
+3.61%
$ 1.33 million $ 41,398
Jul 7, 10 PM $ 0.00458
+1.78%
$ 1.29 million $ 38,705
Jul 7, 9 PM $ 0.0045
+0.34%
$ 1.26 million $ 34,523
Jul 7, 8 PM $ 0.00448
-0.49%
$ 1.26 million $ 30,326
Jul 7, 7 PM $ 0.0045
+0.65%
$ 1.26 million $ 29,303
Jul 7, 6 PM $ 0.00447
-9.06%
$ 1.25 million $ 25,173
Jul 7, 5 PM $ 0.00492
-3.08%
$ 1.38 million $ 20,426
Jul 7, 4 PM $ 0.00508
+0.16%
$ 1.42 million $ 19,621
Jul 7, 3 PM $ 0.00507
-3.76%
$ 1.42 million $ 17,872
Jul 7, 2 PM $ 0.00527
-1.00%
$ 1.48 million $ 18,998