MAIGA Token Historical Data

MAIGA Page 16
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0053
+0.00%
$ 1.47 million $ 52,873
12:35 PM $ 0.0053
+0.00%
$ 1.47 million $ 52,873
12:34 PM $ 0.0053
+0.00%
$ 1.49 million $ 52,873
12:33 PM $ 0.00531
+0.00%
$ 1.49 million $ 52,873
12:32 PM $ 0.00531
+0.00%
$ 1.49 million $ 52,873
12:31 PM $ 0.00531
-0.01%
$ 1.49 million $ 52,878
12:30 PM $ 0.00531
-0.04%
$ 1.49 million $ 52,575
12:29 PM $ 0.00531
+0.00%
$ 1.49 million $ 52,575
12:28 PM $ 0.00531
+0.00%
$ 1.49 million $ 52,575
12:27 PM $ 0.00531
+0.00%
$ 1.49 million $ 52,575
12:26 PM $ 0.00532
-0.88%
$ 1.49 million $ 52,580
12:25 PM $ 0.00537
+0.00%
$ 1.49 million $ 53,017
12:24 PM $ 0.00537
+0.00%
$ 1.51 million $ 52,939
12:23 PM $ 0.00537
+0.00%
$ 1.51 million $ 52,939
12:22 PM $ 0.00537
+0.00%
$ 1.51 million $ 52,939
12:21 PM $ 0.00537
+0.00%
$ 1.51 million $ 52,939
12:20 PM $ 0.00537
+0.00%
$ 1.51 million $ 52,939
12:19 PM $ 0.00537
+0.00%
$ 1.51 million $ 52,939
12:18 PM $ 0.00537
+0.00%
$ 1.51 million $ 52,969
12:17 PM $ 0.00537
+0.00%
$ 1.51 million $ 52,969
12:16 PM $ 0.00537
-0.11%
$ 1.51 million $ 52,969
12:15 PM $ 0.00538
+0.00%
$ 1.51 million $ 52,953
12:14 PM $ 0.00538
+0.12%
$ 1.51 million $ 52,953
12:13 PM $ 0.00537
-0.54%
$ 1.51 million $ 52,881
12:12 PM $ 0.0054
+0.00%
$ 1.51 million $ 52,843
12:11 PM $ 0.0054
+0.00%
$ 1.51 million $ 52,843
12:10 PM $ 0.0054
+0.00%
$ 1.51 million $ 52,843
12:09 PM $ 0.0054
+0.00%
$ 1.51 million $ 52,843
12:08 PM $ 0.0054
+0.00%
$ 1.51 million $ 52,843
12:07 PM $ 0.0054
+0.00%
$ 1.51 million $ 52,843
12:06 PM $ 0.0054
+0.00%
$ 1.51 million $ 52,843
12:05 PM $ 0.0054
-0.01%
$ 1.51 million $ 51,974
12:04 PM $ 0.00535
+0.00%
$ 1.5 million $ 51,974
12:03 PM $ 0.00535
+0.00%
$ 1.5 million $ 52,018
12:02 PM $ 0.00535
+0.00%
$ 1.5 million $ 52,018
12:01 PM $ 0.00535
+0.00%
$ 1.5 million $ 52,018
12:00 PM $ 0.00535
-0.08%
$ 1.5 million $ 51,973
11:59 AM $ 0.00535
+0.00%
$ 1.5 million $ 51,973
11:58 AM $ 0.00535
+0.00%
$ 1.5 million $ 52,034
11:57 AM $ 0.00535
+0.00%
$ 1.5 million $ 52,034
11:56 AM $ 0.00535
+0.00%
$ 1.5 million $ 52,034
11:55 AM $ 0.00535
+0.00%
$ 1.5 million $ 52,034
11:54 AM $ 0.00535
+0.00%
$ 1.5 million $ 52,034
11:53 AM $ 0.00538
+0.00%
$ 1.5 million $ 52,259
11:52 AM $ 0.00538
+0.00%
$ 1.5 million $ 52,259
11:51 AM $ 0.00538
+0.00%
$ 1.5 million $ 52,259
11:50 AM $ 0.00538
+0.00%
$ 1.5 million $ 52,259
11:49 AM $ 0.00538
+0.00%
$ 1.51 million $ 52,259
11:48 AM $ 0.00548
+0.00%
$ 1.51 million $ 52,259
11:47 AM $ 0.00548
+0.00%
$ 1.51 million $ 52,643