MAIGA Token Historical Data

MAIGA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00527
-1.00%
$ 1.48 million $ 18,998
Jul 7, 1 PM $ 0.00532
+0.79%
$ 1.49 million $ 20,259
Jul 7, 12 PM $ 0.00528
-0.11%
$ 1.48 million $ 24,448
Jul 7, 11 AM $ 0.00528
+0.21%
$ 1.48 million $ 29,412
Jul 7, 10 AM $ 0.00527
-0.42%
$ 1.48 million $ 32,364
Jul 7, 9 AM $ 0.00529
-0.01%
$ 1.48 million $ 40,234
Jul 7, 8 AM $ 0.00529
+0.91%
$ 1.48 million $ 50,139
Jul 7, 7 AM $ 0.00525
+0.65%
$ 1.47 million $ 49,160
Jul 7, 6 AM $ 0.00521
+0.00%
$ 1.46 million $ 49,150
Jul 7, 5 AM $ 0.00521
-0.12%
$ 1.46 million $ 51,101
Jul 7, 4 AM $ 0.00522
+0.14%
$ 1.46 million $ 53,484
Jul 7, 3 AM $ 0.00521
+0.16%
$ 1.46 million $ 53,414
Jul 7, 2 AM $ 0.0052
-0.56%
$ 1.46 million $ 54,959
Jul 7, 1 AM $ 0.00523
+0.39%
$ 1.47 million $ 55,594
Jul 7, 12 AM $ 0.00521
-6.68%
$ 1.46 million $ 55,256
Jul 6, 11 PM $ 0.00558
-2.44%
$ 1.57 million $ 55,472
Jul 6, 10 PM $ 0.00572
+1.75%
$ 1.6 million $ 62,253
Jul 6, 9 PM $ 0.00562
-0.75%
$ 1.58 million $ 62,253
Jul 6, 8 PM $ 0.00567
-0.40%
$ 1.59 million $ 65,187
Jul 6, 7 PM $ 0.00569
-0.53%
$ 1.6 million $ 82,385
Jul 6, 6 PM $ 0.00572
+0.48%
$ 1.6 million $ 82,581
Jul 6, 5 PM $ 0.00569
+7.49%
$ 1.6 million $ 83,071
Jul 6, 4 PM $ 0.00529
-1.88%
$ 1.48 million $ 71,444
Jul 6, 3 PM $ 0.00539
+2.36%
$ 1.51 million $ 71,303
Jul 6, 2 PM $ 0.00527
-1.31%
$ 1.48 million $ 68,857
Jul 6, 1 PM $ 0.00534
+0.28%
$ 1.5 million $ 67,671
Jul 6, 12 PM $ 0.00533
-6.77%
$ 1.49 million $ 67,502
Jul 6, 11 AM $ 0.00572
-2.98%
$ 1.6 million $ 62,209
Jul 6, 10 AM $ 0.00589
-2.80%
$ 1.65 million $ 60,482
Jul 6, 9 AM $ 0.00606
+6.78%
$ 1.7 million $ 58,413
Jul 6, 8 AM $ 0.00568
+1.22%
$ 1.59 million $ 40,515
Jul 6, 7 AM $ 0.00561
+0.79%
$ 1.57 million $ 39,739
Jul 6, 6 AM $ 0.00557
-2.12%
$ 1.56 million $ 39,204
Jul 6, 5 AM $ 0.00569
+5.79%
$ 1.59 million $ 38,931
Jul 6, 4 AM $ 0.00538
+0.20%
$ 1.51 million $ 32,969
Jul 6, 3 AM $ 0.00537
-0.14%
$ 1.51 million $ 34,960
Jul 6, 2 AM $ 0.00537
+0.00%
$ 1.51 million $ 2,583
Jul 5, 8 PM $ 0.00484
+0.00%
$ 1.36 million $ 16,172
Jul 5, 7 PM $ 0.00484
-0.44%
$ 1.36 million $ 16,185
Jul 5, 6 PM $ 0.00486
+0.35%
$ 1.36 million $ 16,082
Jul 5, 5 PM $ 0.00484
+0.00%
$ 1.36 million $ 15,537
Jul 5, 4 PM $ 0.00484
+0.00%
$ 1.36 million $ 15,537
Jul 5, 3 PM $ 0.00484
+0.00%
$ 1.36 million $ 15,537
Jul 5, 2 PM $ 0.00484
-0.14%
$ 1.36 million $ 15,537
Jul 5, 1 PM $ 0.00485
-0.04%
$ 1.36 million $ 15,537
Jul 5, 12 PM $ 0.00485
-0.21%
$ 1.36 million $ 15,541
Jul 5, 11 AM $ 0.00486
+0.41%
$ 1.36 million $ 15,494
Jul 5, 10 AM $ 0.00484
-0.76%
$ 1.36 million $ 15,531
Jul 5, 9 AM $ 0.00488
+1.40%
$ 1.37 million $ 14,969
Jul 5, 8 AM $ 0.00481
+0.13%
$ 1.35 million $ 14,370