Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.00204
-2.60%
$609,984 $28,144
Aug 25, 2 AM $0.00209
+0.06%
$626,252 $28,173
Aug 25, 1 AM $0.00209
+0.16%
$625,903 $28,489
Aug 25, 12 AM $0.00209
-5.92%
$624,904 $29,313
Aug 24, 11 PM $0.00222
+0.79%
$664,251 $28,566
Aug 24, 10 PM $0.0022
-5.96%
$659,014 $27,761
Aug 24, 9 PM $0.00234
-1.50%
$699,941 $28,435
Aug 24, 8 PM $0.00237
-5.25%
$708,194 $28,802
Aug 24, 7 PM $0.00253
+19.21%
$756,440 $26,143
Aug 24, 6 PM $0.00212
-1.61%
$634,542 $23,781
Aug 24, 5 PM $0.00215
+4.13%
$644,482 $20,701
Aug 24, 4 PM $0.00207
-2.34%
$618,945 $23,286
Aug 24, 3 PM $0.00212
+8.81%
$632,934 $22,048
Aug 24, 2 PM $0.00192
+5.39%
$574,341 $24,975
Aug 24, 1 PM $0.00182
+0.07%
$545,234 $41,466
Aug 24, 12 PM $0.00182
-1.01%
$544,850 $52,952
Aug 24, 11 AM $0.00184
-0.38%
$550,382 $53,742
Aug 24, 10 AM $0.00185
-4.09%
$552,486 $53,613
Aug 24, 9 AM $0.00193
-1.27%
$576,046 $53,603
Aug 24, 8 AM $0.00195
-3.39%
$583,451 $54,768
Aug 24, 7 AM $0.00201
-2.26%
$601,477 $54,908
Aug 24, 6 AM $0.00206
-0.23%
$617,533 $56,806
Aug 24, 5 AM $0.00207
+2.56%
$618,936 $57,377
Aug 24, 4 AM $0.00202
-0.14%
$603,510 $55,898
Aug 24, 3 AM $0.00202
-0.78%
$604,379 $55,733
Aug 24, 2 AM $0.00204
+0.35%
$609,151 $56,047
Aug 24, 1 AM $0.00203
+2.39%
$607,030 $55,246
Aug 24, 12 AM $0.00198
-0.48%
$592,487 $53,449
Aug 23, 11 PM $0.00199
+1.10%
$595,321 $53,967
Aug 23, 10 PM $0.00197
-1.10%
$588,844 $53,690
Aug 23, 9 PM $0.00199
-2.51%
$595,408 $54,094
Aug 23, 8 PM $0.00204
-3.87%
$610,751 $54,627
Aug 23, 7 PM $0.00213
+7.59%
$638,359 $55,462
Aug 23, 6 PM $0.00198
+0.53%
$593,313 $51,275
Aug 23, 5 PM $0.00197
-1.34%
$590,160 $51,069
Aug 23, 4 PM $0.002
-2.73%
$598,178 $50,305
Aug 23, 3 PM $0.00206
-6.82%
$614,694 $48,824
Aug 23, 2 PM $0.00221
-12.81%
$659,688 $43,990
Aug 23, 1 PM $0.00253
+21.44%
$756,649 $27,378
Aug 23, 12 PM $0.00208
+4.97%
$623,001 $8,455
Aug 23, 11 AM $0.00198
+1.75%
$593,479 $9,808
Aug 23, 10 AM $0.00195
-1.27%
$583,273 $9,890
Aug 23, 9 AM $0.00198
-0.31%
$590,805 $9,943
Aug 23, 8 AM $0.00198
+0.22%
$593,451 $9,975
Aug 23, 7 AM $0.00198
+2.54%
$592,129 $10,046
Aug 23, 6 AM $0.00193
-1.17%
$577,473 $9,356
Aug 23, 5 AM $0.00195
-1.23%
$584,280 $9,138
Aug 23, 4 AM $0.00198
-0.53%
$591,537 $12,030
Aug 23, 3 AM $0.00199
-0.20%
$594,669 $13,591
Aug 23, 2 AM $0.00199
+0.84%
$595,841 $13,642