MAIGA Token Historical Data

MAIGA Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00435
-2.11%
$ 1.22 million $ 162,018
May 20, 5 PM $ 0.00445
-0.16%
$ 1.25 million $ 137,288
May 20, 4 PM $ 0.00445
+0.88%
$ 1.25 million $ 170,222
May 20, 3 PM $ 0.00441
-0.68%
$ 1.24 million $ 171,233
May 20, 2 PM $ 0.00445
-1.01%
$ 1.25 million $ 169,102
May 20, 1 PM $ 0.00449
+1.15%
$ 1.26 million $ 178,582
May 20, 12 PM $ 0.00444
-1.33%
$ 1.24 million $ 179,147
May 20, 11 AM $ 0.0045
-1.57%
$ 1.26 million $ 168,989
May 20, 10 AM $ 0.00457
-2.17%
$ 1.28 million $ 180,081
May 20, 9 AM $ 0.00467
-0.45%
$ 1.31 million $ 166,037
May 20, 8 AM $ 0.00469
+6.07%
$ 1.32 million $ 113,845
May 20, 7 AM $ 0.00442
-1.35%
$ 1.24 million $ 100,913
May 20, 6 AM $ 0.00448
+1.68%
$ 1.26 million $ 102,446
May 20, 5 AM $ 0.00441
+0.07%
$ 1.24 million $ 106,245
May 20, 4 AM $ 0.00441
+0.85%
$ 1.24 million $ 107,281
May 20, 3 AM $ 0.00437
-0.40%
$ 1.23 million $ 109,190
May 20, 2 AM $ 0.00439
-2.48%
$ 1.23 million $ 114,245
May 20, 1 AM $ 0.0045
+4.33%
$ 1.26 million $ 123,633
May 20, 12 AM $ 0.00431
+2.08%
$ 1.21 million $ 111,532
May 19, 11 PM $ 0.00423
-0.95%
$ 1.18 million $ 112,368
May 19, 10 PM $ 0.00427
-1.44%
$ 1.2 million $ 116,105
May 19, 9 PM $ 0.00433
+2.01%
$ 1.21 million $ 121,305
May 19, 8 PM $ 0.00424
+0.37%
$ 1.19 million $ 121,216
May 19, 7 PM $ 0.00423
-0.55%
$ 1.19 million $ 121,611
May 19, 6 PM $ 0.00425
+0.45%
$ 1.19 million $ 122,898
May 19, 5 PM $ 0.00423
+1.81%
$ 1.19 million $ 118,948
May 19, 4 PM $ 0.00416
-0.52%
$ 1.17 million $ 122,045
May 19, 3 PM $ 0.00418
-2.58%
$ 1.17 million $ 124,561
May 19, 2 PM $ 0.0043
-2.85%
$ 1.2 million $ 136,885
May 19, 1 PM $ 0.00442
-1.11%
$ 1.24 million $ 142,849
May 19, 12 PM $ 0.00447
+3.52%
$ 1.25 million $ 142,651
May 19, 11 AM $ 0.00431
+2.27%
$ 1.21 million $ 99,030
May 19, 10 AM $ 0.00421
+2.75%
$ 1.18 million $ 136,304
May 19, 9 AM $ 0.0041
+1.30%
$ 1.15 million $ 133,822
May 19, 8 AM $ 0.00404
-4.17%
$ 1.13 million $ 125,007
May 19, 7 AM $ 0.00422
-1.12%
$ 1.18 million $ 136,799
May 19, 6 AM $ 0.00427
+2.12%
$ 1.2 million $ 138,622
May 19, 5 AM $ 0.00418
-3.05%
$ 1.17 million $ 136,020
May 19, 4 AM $ 0.00431
-3.50%
$ 1.21 million $ 137,558
May 19, 3 AM $ 0.00446
-6.83%
$ 1.25 million $ 128,665
May 19, 2 AM $ 0.00479
+10.84%
$ 1.34 million $ 138,930
May 19, 1 AM $ 0.00432
-3.53%
$ 1.21 million $ 113,873
May 19, 12 AM $ 0.00448
+7.81%
$ 1.26 million $ 120,939
May 18, 11 PM $ 0.0041
+1.07%
$ 1.15 million $ 84,627
May 18, 10 PM $ 0.00406
-11.25%
$ 1.14 million $ 85,410
May 18, 9 PM $ 0.00457
+3.07%
$ 1.28 million $ 128,118
May 18, 8 PM $ 0.00443
-1.25%
$ 1.24 million $ 131,976
May 18, 7 PM $ 0.00449
+1.55%
$ 1.26 million $ 142,603
May 18, 6 PM $ 0.00442
-1.02%
$ 1.24 million $ 143,411
May 18, 5 PM $ 0.00497
+10.58%
$ 1.39 million $ 111,819