MAIGA Token Historical Data

MAIGA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00488
+1.40%
$ 1.37 million $ 14,969
Jul 5, 8 AM $ 0.00481
+0.13%
$ 1.35 million $ 14,370
Jul 5, 7 AM $ 0.0048
+0.59%
$ 1.35 million $ 14,181
Jul 5, 6 AM $ 0.00477
-0.41%
$ 1.34 million $ 13,301
Jul 5, 5 AM $ 0.00479
+0.00%
$ 1.34 million $ 12,342
Jul 5, 4 AM $ 0.00479
+4.67%
$ 1.34 million $ 12,342
Jul 5, 3 AM $ 0.00458
-4.66%
$ 1.28 million $ 12,025
Jul 5, 2 AM $ 0.0048
+0.00%
$ 1.35 million $ 9,519
Jul 5, 1 AM $ 0.0048
+1.82%
$ 1.35 million $ 9,519
Jul 5, 12 AM $ 0.00472
+0.00%
$ 1.32 million $ 9,722
Jul 4, 11 PM $ 0.00472
-0.06%
$ 1.32 million $ 10,164
Jul 4, 10 PM $ 0.00472
+0.00%
$ 1.32 million $ 10,954
Jul 4, 9 PM $ 0.00472
-8.04%
$ 1.32 million $ 10,954
Jul 4, 8 PM $ 0.00513
-0.27%
$ 1.44 million $ 4,901
Jul 4, 7 PM $ 0.00515
-0.13%
$ 1.44 million $ 4,883
Jul 4, 6 PM $ 0.00515
-0.31%
$ 1.45 million $ 5,480
Jul 4, 5 PM $ 0.00517
+0.02%
$ 1.45 million $ 5,669
Jul 4, 4 PM $ 0.00517
+0.29%
$ 1.45 million $ 8,594
Jul 4, 3 PM $ 0.00515
+0.22%
$ 1.45 million $ 17,110
Jul 4, 2 PM $ 0.00514
-0.09%
$ 1.44 million $ 17,746
Jul 4, 1 PM $ 0.00515
+0.02%
$ 1.44 million $ 18,179
Jul 4, 12 PM $ 0.00515
+0.00%
$ 1.44 million $ 19,294
Jul 4, 11 AM $ 0.00515
-0.01%
$ 1.44 million $ 19,294
Jul 4, 10 AM $ 0.00515
+0.00%
$ 1.44 million $ 29,966
Jul 4, 9 AM $ 0.00515
+0.07%
$ 1.44 million $ 30,243
Jul 4, 8 AM $ 0.00514
+1.46%
$ 1.44 million $ 31,887
Jul 4, 7 AM $ 0.00507
+0.00%
$ 1.42 million $ 30,924
Jul 4, 6 AM $ 0.00507
-0.73%
$ 1.42 million $ 30,877
Jul 4, 5 AM $ 0.00511
-0.54%
$ 1.43 million $ 30,781
Jul 4, 4 AM $ 0.00513
-0.91%
$ 1.44 million $ 30,739
Jul 4, 3 AM $ 0.00518
+0.01%
$ 1.45 million $ 30,477
Jul 4, 2 AM $ 0.00518
+0.32%
$ 1.45 million $ 30,448
Jul 4, 1 AM $ 0.00517
+0.21%
$ 1.45 million $ 30,450
Jul 4, 12 AM $ 0.00515
-0.91%
$ 1.45 million $ 30,897
Jul 3, 11 PM $ 0.0052
+1.01%
$ 1.46 million $ 30,205
Jul 3, 10 PM $ 0.00515
-0.41%
$ 1.44 million $ 30,714
Jul 3, 9 PM $ 0.00517
+3.30%
$ 1.45 million $ 38,448
Jul 3, 8 PM $ 0.005
-3.78%
$ 1.4 million $ 41,007
Jul 3, 7 PM $ 0.0052
-0.05%
$ 1.46 million $ 41,007
Jul 3, 6 PM $ 0.0052
+0.09%
$ 1.46 million $ 40,259
Jul 3, 5 PM $ 0.0052
-4.21%
$ 1.46 million $ 40,845
Jul 3, 4 PM $ 0.00544
+8.61%
$ 1.53 million $ 35,484
Jul 3, 3 PM $ 0.00501
+1.29%
$ 1.4 million $ 30,095
Jul 3, 2 PM $ 0.00494
+0.12%
$ 1.39 million $ 39,650
Jul 3, 1 PM $ 0.00494
-0.10%
$ 1.38 million $ 39,298
Jul 3, 12 PM $ 0.00494
-0.02%
$ 1.39 million $ 39,739
Jul 3, 11 AM $ 0.00494
-2.70%
$ 1.39 million $ 39,714
Jul 3, 10 AM $ 0.00508
+2.98%
$ 1.42 million $ 35,411
Jul 3, 9 AM $ 0.00493
+12.52%
$ 1.38 million $ 36,517
Jul 3, 8 AM $ 0.00439
+1.65%
$ 1.23 million $ 32,062