MAIGA Token Historical Data

MAIGA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00497
+10.58%
$ 1.39 million $ 111,819
May 18, 4 PM $ 0.00449
+1.10%
$ 1.26 million $ 142,362
May 18, 3 PM $ 0.00445
-6.91%
$ 1.25 million $ 142,424
May 18, 2 PM $ 0.00478
-2.77%
$ 1.34 million $ 103,954
May 18, 1 PM $ 0.00492
-4.80%
$ 1.38 million $ 122,462
May 18, 12 PM $ 0.00519
-1.58%
$ 1.45 million $ 105,594
May 18, 11 AM $ 0.00502
+3.68%
$ 1.41 million $ 94,446
May 18, 10 AM $ 0.00485
-0.93%
$ 1.36 million $ 104,321
May 18, 9 AM $ 0.00489
+1.60%
$ 1.37 million $ 107,201
May 18, 8 AM $ 0.00481
-0.26%
$ 1.35 million $ 114,395
May 18, 7 AM $ 0.00483
-3.93%
$ 1.35 million $ 120,844
May 18, 6 AM $ 0.00502
+0.09%
$ 1.41 million $ 125,272
May 18, 5 AM $ 0.00502
-2.11%
$ 1.41 million $ 125,470
May 18, 4 AM $ 0.00513
+3.00%
$ 1.44 million $ 105,947
May 18, 3 AM $ 0.00498
-1.33%
$ 1.4 million $ 123,036
May 18, 2 AM $ 0.00505
+0.11%
$ 1.42 million $ 125,424
May 18, 1 AM $ 0.00504
-2.01%
$ 1.41 million $ 128,436
May 18, 12 AM $ 0.00517
+2.99%
$ 1.45 million $ 93,748
May 17, 11 PM $ 0.00502
-0.31%
$ 1.41 million $ 120,265
May 17, 10 PM $ 0.00503
-7.68%
$ 1.41 million $ 119,242
May 17, 9 PM $ 0.00545
-2.99%
$ 1.53 million $ 113,310
May 17, 8 PM $ 0.00562
-3.23%
$ 1.58 million $ 156,450
May 17, 7 PM $ 0.0058
-5.22%
$ 1.62 million $ 164,694
May 17, 6 PM $ 0.00613
-1.77%
$ 1.72 million $ 235,775
May 17, 5 PM $ 0.00622
+0.53%
$ 1.75 million $ 240,235
May 17, 4 PM $ 0.00618
-0.79%
$ 1.73 million $ 243,343
May 17, 3 PM $ 0.00621
+19.59%
$ 1.74 million $ 243,753
May 17, 2 PM $ 0.0052
-0.34%
$ 1.46 million $ 262,530
May 17, 1 PM $ 0.00521
-2.92%
$ 1.46 million $ 277,254
May 17, 12 PM $ 0.00537
-9.38%
$ 1.51 million $ 291,052
May 17, 11 AM $ 0.00577
-1.75%
$ 1.62 million $ 281,376
May 17, 10 AM $ 0.00572
-2.60%
$ 1.6 million $ 331,726
May 17, 9 AM $ 0.00587
-7.25%
$ 1.64 million $ 274,216
May 17, 8 AM $ 0.00632
+9.99%
$ 1.77 million $ 294,923
May 17, 7 AM $ 0.00608
+8.41%
$ 1.71 million $ 285,051
May 17, 6 AM $ 0.00561
-4.45%
$ 1.57 million $ 268,906
May 17, 5 AM $ 0.00587
+3.89%
$ 1.64 million $ 270,193
May 17, 4 AM $ 0.00596
+0.85%
$ 1.67 million $ 278,617
May 17, 3 AM $ 0.00591
+6.18%
$ 1.66 million $ 289,085
May 17, 2 AM $ 0.00557
-4.95%
$ 1.56 million $ 333,806
May 17, 1 AM $ 0.00607
+14.41%
$ 1.7 million $ 298,066
May 17, 12 AM $ 0.00531
-15.37%
$ 1.49 million $ 356,857
May 16, 11 PM $ 0.00627
+10.81%
$ 1.76 million $ 378,904
May 16, 10 PM $ 0.00566
-3.97%
$ 1.59 million $ 363,127
May 16, 9 PM $ 0.00589
-12.10%
$ 1.65 million $ 296,167
May 16, 8 PM $ 0.00679
+8.72%
$ 1.9 million $ 321,120
May 16, 7 PM $ 0.00625
+33.73%
$ 1.75 million $ 265,724
May 16, 6 PM $ 0.00467
-7.25%
$ 1.31 million $ 147,300
May 16, 5 PM $ 0.00506
+5.90%
$ 1.42 million $ 175,734
May 16, 4 PM $ 0.00474
-3.59%
$ 1.33 million $ 159,523