Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.00198
-0.11%
$590,879 $13,530
Aug 23, 12 AM $0.00198
+1.69%
$591,539 $13,523
Aug 22, 11 PM $0.00195
+0.58%
$581,696 $13,479
Aug 22, 10 PM $0.00193
+0.07%
$578,364 $13,418
Aug 22, 9 PM $0.00193
-1.14%
$577,983 $13,469
Aug 22, 8 PM $0.00195
+0.05%
$584,632 $13,524
Aug 22, 7 PM $0.00195
+0.52%
$584,343 $13,506
Aug 22, 6 PM $0.00194
-2.79%
$581,338 $13,933
Aug 22, 5 PM $0.002
-2.94%
$598,027 $13,821
Aug 22, 4 PM $0.00206
+4.92%
$616,140 $13,580
Aug 22, 3 PM $0.00196
+0.15%
$587,265 $13,268
Aug 22, 2 PM $0.00196
+0.20%
$586,327 $13,080
Aug 22, 1 PM $0.00196
-4.46%
$585,164 $12,401
Aug 22, 12 PM $0.00205
+3.77%
$612,468 $1,608
Aug 22, 11 AM $0.00197
-0.28%
$590,220 $8,896
Aug 22, 10 AM $0.00198
+3.08%
$591,907 $8,667
Aug 22, 9 AM $0.00192
+0.82%
$574,222 $9,080
Aug 22, 8 AM $0.0019
-1.29%
$569,524 $9,105
Aug 22, 7 AM $0.00193
+0.53%
$576,987 $9,134
Aug 22, 6 AM $0.00192
-1.11%
$573,954 $8,826
Aug 22, 5 AM $0.00194
-0.43%
$580,390 $8,993
Aug 22, 4 AM $0.00195
+2.73%
$582,885 $6,730
Aug 22, 3 AM $0.0019
-0.10%
$567,379 $4,783
Aug 22, 2 AM $0.0019
+0.80%
$567,959 $4,736
Aug 22, 1 AM $0.00188
-0.17%
$563,457 $4,702
Aug 22, 12 AM $0.00189
-0.26%
$564,432 $4,651
Aug 21, 11 PM $0.00189
+0.25%
$565,891 $4,833
Aug 21, 10 PM $0.00189
-0.62%
$564,488 $4,711
Aug 21, 9 PM $0.0019
-0.46%
$568,009 $4,775
Aug 21, 8 PM $0.00191
+0.20%
$570,629 $5,049
Aug 21, 7 PM $0.00191
+2.79%
$569,907 $4,956
Aug 21, 6 PM $0.00185
-2.45%
$554,443 $4,669
Aug 21, 5 PM $0.0019
-1.98%
$568,395 $4,537
Aug 21, 4 PM $0.00194
+0.18%
$579,869 $6,242
Aug 21, 3 PM $0.00194
+0.71%
$578,829 $8,882
Aug 21, 2 PM $0.00192
+0.84%
$574,720 $9,420
Aug 21, 1 PM $0.00191
+0.40%
$569,928 $9,892
Aug 21, 12 PM $0.0019
+6.61%
$567,636 $10,016
Aug 21, 11 AM $0.00178
+0.43%
$532,418 $8,804
Aug 21, 10 AM $0.00177
-3.41%
$530,162 $8,770
Aug 21, 9 AM $0.00184
-0.75%
$548,877 $10,497
Aug 21, 8 AM $0.00185
+0.12%
$553,045 $7,672
Aug 21, 7 AM $0.00185
+0.15%
$552,401 $11,113
Aug 21, 6 AM $0.00184
-0.66%
$551,566 $11,277
Aug 21, 5 AM $0.00186
+2.12%
$537,813 $11,259
Aug 21, 4 AM $0.00182
-2.18%
$526,659 $11,806
Aug 21, 3 AM $0.00186
-0.16%
$538,398 $11,806
Aug 21, 2 AM $0.00186
-0.50%
$539,267 $12,078
Aug 21, 1 AM $0.00187
-0.18%
$541,970 $12,091
Aug 21, 12 AM $0.00187
+2.41%
$542,950 $12,420