MAIGA Token Historical Data

MAIGA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00439
+1.65%
$ 1.23 million $ 32,062
Jul 3, 7 AM $ 0.00431
-4.47%
$ 1.21 million $ 32,223
Jul 3, 6 AM $ 0.00452
-0.03%
$ 1.27 million $ 32,622
Jul 3, 5 AM $ 0.00452
+0.41%
$ 1.27 million $ 33,588
Jul 3, 4 AM $ 0.0045
-0.65%
$ 1.26 million $ 35,148
Jul 3, 3 AM $ 0.00453
-0.01%
$ 1.27 million $ 35,148
Jul 3, 2 AM $ 0.00453
+0.66%
$ 1.27 million $ 35,160
Jul 2, 10 PM $ 0.00499
+1.49%
$ 1.4 million $ 31,364
Jul 2, 9 PM $ 0.00492
+2.64%
$ 1.38 million $ 28,633
Jul 2, 8 PM $ 0.00479
+0.00%
$ 1.34 million $ 28,326
Jul 2, 7 PM $ 0.00479
-0.10%
$ 1.34 million $ 28,326
Jul 2, 6 PM $ 0.0048
-1.34%
$ 1.35 million $ 27,858
Jul 2, 5 PM $ 0.00486
-0.02%
$ 1.36 million $ 28,169
Jul 2, 4 PM $ 0.00485
-1.23%
$ 1.36 million $ 30,547
Jul 2, 3 PM $ 0.00491
+6.17%
$ 1.38 million $ 30,261
Jul 2, 2 PM $ 0.00462
+0.01%
$ 1.3 million $ 20,528
Jul 2, 1 PM $ 0.00462
-0.53%
$ 1.3 million $ 20,672
Jul 2, 12 PM $ 0.00465
+0.80%
$ 1.3 million $ 21,944
Jul 2, 11 AM $ 0.00461
+0.02%
$ 1.29 million $ 22,207
Jul 2, 10 AM $ 0.00461
-4.09%
$ 1.29 million $ 22,064
Jul 2, 9 AM $ 0.00484
+7.36%
$ 1.36 million $ 19,192
Jul 2, 8 AM $ 0.00451
-0.57%
$ 1.26 million $ 38,883
Jul 2, 7 AM $ 0.00454
-0.29%
$ 1.27 million $ 41,151
Jul 2, 6 AM $ 0.00455
+0.61%
$ 1.28 million $ 40,840
Jul 2, 5 AM $ 0.00452
+1.25%
$ 1.27 million $ 40,001
Jul 2, 4 AM $ 0.00447
+0.90%
$ 1.25 million $ 39,628
Jul 2, 3 AM $ 0.00443
+0.21%
$ 1.24 million $ 39,428
Jul 2, 2 AM $ 0.00442
+0.00%
$ 1.24 million $ 39,904
Jul 2, 1 AM $ 0.00442
+0.47%
$ 1.24 million $ 40,453
Jul 2, 12 AM $ 0.0044
-5.82%
$ 1.23 million $ 40,540
Jul 1, 11 PM $ 0.00467
+0.84%
$ 1.31 million $ 40,554
Jul 1, 10 PM $ 0.00463
-0.84%
$ 1.3 million $ 41,003
Jul 1, 9 PM $ 0.00467
+0.00%
$ 1.31 million $ 42,818
Jul 1, 8 PM $ 0.00467
-0.03%
$ 1.31 million $ 44,147
Jul 1, 7 PM $ 0.00467
+0.00%
$ 1.31 million $ 45,452
Jul 1, 6 PM $ 0.00467
-0.37%
$ 1.31 million $ 46,186
Jul 1, 5 PM $ 0.00469
+4.50%
$ 1.31 million $ 51,910
Jul 1, 4 PM $ 0.00448
+0.06%
$ 1.26 million $ 49,076
Jul 1, 3 PM $ 0.00448
+2.22%
$ 1.26 million $ 50,723
Jul 1, 2 PM $ 0.00438
-0.83%
$ 1.23 million $ 51,199
Jul 1, 1 PM $ 0.00442
-2.30%
$ 1.24 million $ 52,199
Jul 1, 12 PM $ 0.00452
+0.35%
$ 1.27 million $ 55,736
Jul 1, 11 AM $ 0.00451
-0.83%
$ 1.26 million $ 61,366
Jul 1, 10 AM $ 0.00455
+0.30%
$ 1.27 million $ 63,518
Jul 1, 9 AM $ 0.00453
-3.04%
$ 1.27 million $ 71,810
Jul 1, 8 AM $ 0.00462
+0.69%
$ 1.29 million $ 72,855
Jul 1, 7 AM $ 0.00458
+1.01%
$ 1.28 million $ 49,562
Jul 1, 6 AM $ 0.00454
+2.28%
$ 1.27 million $ 50,861
Jul 1, 5 AM $ 0.00444
-0.02%
$ 1.24 million $ 50,820
Jul 1, 4 AM $ 0.00444
-0.02%
$ 1.25 million $ 51,066