MAIGA Token Historical Data

MAIGA Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00474
-3.59%
$ 1.33 million $ 159,523
May 16, 3 PM $ 0.00462
-10.40%
$ 1.3 million $ 161,121
May 16, 2 PM $ 0.00516
-3.23%
$ 1.45 million $ 236,039
May 16, 1 PM $ 0.00529
+10.42%
$ 1.48 million $ 253,652
May 16, 12 PM $ 0.00479
+3.26%
$ 1.34 million $ 237,975
May 16, 11 AM $ 0.00462
-4.01%
$ 1.3 million $ 181,248
May 16, 10 AM $ 0.00482
+14.35%
$ 1.35 million $ 244,101
May 16, 9 AM $ 0.00422
-15.95%
$ 1.18 million $ 151,546
May 16, 8 AM $ 0.00501
+0.15%
$ 1.41 million $ 235,069
May 16, 7 AM $ 0.00501
-3.57%
$ 1.4 million $ 226,304
May 16, 6 AM $ 0.00519
-6.11%
$ 1.46 million $ 234,631
May 16, 5 AM $ 0.00553
+4.54%
$ 1.55 million $ 185,724
May 16, 4 AM $ 0.00529
+2.83%
$ 1.48 million $ 231,844
May 16, 3 AM $ 0.00514
-9.11%
$ 1.44 million $ 180,672
May 16, 2 AM $ 0.00566
-7.81%
$ 1.59 million $ 249,611
May 16, 1 AM $ 0.00614
-6.38%
$ 1.72 million $ 255,691
May 16, 12 AM $ 0.00644
+8.55%
$ 1.81 million $ 263,832
May 15, 11 PM $ 0.00594
+14.81%
$ 1.66 million $ 178,348
May 15, 10 PM $ 0.00517
+3.89%
$ 1.45 million $ 208,570
May 15, 9 PM $ 0.00495
-12.13%
$ 1.39 million $ 129,400
May 15, 8 PM $ 0.00563
-4.67%
$ 1.58 million $ 159,260
May 15, 7 PM $ 0.0059
+22.15%
$ 1.66 million $ 255,913
May 15, 6 PM $ 0.00479
-4.40%
$ 1.34 million $ 171,640
May 15, 5 PM $ 0.00501
-15.49%
$ 1.41 million $ 329,455
May 15, 4 PM $ 0.00595
+3.90%
$ 1.67 million $ 321,779
May 15, 3 PM $ 0.00578
-5.13%
$ 1.62 million $ 220,198
May 15, 2 PM $ 0.00609
-1.89%
$ 1.71 million $ 344,112
May 15, 1 PM $ 0.00621
-4.18%
$ 1.74 million $ 315,666
May 15, 12 PM $ 0.00648
-0.69%
$ 1.82 million $ 324,312
May 15, 11 AM $ 0.00652
-9.38%
$ 1.83 million $ 315,055
May 15, 10 AM $ 0.00719
-3.67%
$ 2.02 million $ 332,284
May 15, 9 AM $ 0.00747
+2.49%
$ 2.09 million $ 342,777
May 15, 8 AM $ 0.00729
-1.86%
$ 2.04 million $ 345,869
May 15, 7 AM $ 0.00742
-7.72%
$ 2.08 million $ 360,575
May 15, 6 AM $ 0.00805
-0.54%
$ 2.26 million $ 383,885
May 15, 5 AM $ 0.00809
-10.57%
$ 2.27 million $ 417,712
May 15, 4 AM $ 0.00905
+15.99%
$ 2.54 million $ 474,854
May 15, 3 AM $ 0.0078
-0.32%
$ 2.19 million $ 521,432
May 15, 2 AM $ 0.00782
-2.69%
$ 2.19 million $ 556,273
May 15, 1 AM $ 0.00803
-2.65%
$ 2.25 million $ 588,093
May 15, 12 AM $ 0.00825
-8.28%
$ 2.31 million $ 597,064
May 14, 11 PM $ 0.00908
+2.38%
$ 2.55 million $ 323,289
May 14, 10 PM $ 0.00871
-6.60%
$ 2.44 million $ 622,242
May 14, 9 PM $ 0.00935
-0.93%
$ 2.62 million $ 329,545
May 14, 8 PM $ 0.00939
-18.22%
$ 2.63 million $ 323,127
May 14, 7 PM $ 0.0113
+29.97%
$ 3.17 million $ 371,376
May 14, 6 PM $ 0.00868
+23.94%
$ 2.43 million $ 227,792
May 14, 5 PM $ 0.00701
-2.20%
$ 1.96 million $ 498,050
May 14, 4 PM $ 0.00716
-3.78%
$ 2.01 million $ 516,567
May 14, 3 PM $ 0.00745
-3.32%
$ 2.09 million $ 542,436