Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.00187
+2.41%
$542,950 $12,420
Aug 20, 11 PM $0.00183
-0.02%
$530,158 $12,231
Aug 20, 10 PM $0.00183
+0.02%
$530,289 $12,291
Aug 20, 9 PM $0.00183
-1.91%
$530,159 $13,851
Aug 20, 8 PM $0.00187
+0.56%
$540,459 $13,796
Aug 20, 7 PM $0.00186
+0.05%
$537,438 $13,859
Aug 20, 6 PM $0.00185
-1.89%
$537,183 $13,854
Aug 20, 5 PM $0.00189
+1.25%
$547,498 $14,319
Aug 20, 4 PM $0.00187
-1.12%
$540,723 $14,270
Aug 20, 3 PM $0.00189
+8.48%
$546,833 $13,247
Aug 20, 2 PM $0.00174
+2.63%
$504,090 $9,726
Aug 20, 1 PM $0.0017
-1.08%
$491,177 $9,489
Aug 20, 12 PM $0.00171
+0.45%
$496,520 $10,136
Aug 20, 11 AM $0.00171
-0.54%
$494,272 $11,101
Aug 20, 10 AM $0.00172
-3.46%
$496,939 $13,026
Aug 20, 9 AM $0.00178
+2.38%
$514,770 $11,558
Aug 20, 8 AM $0.00174
+0.23%
$502,793 $10,945
Aug 20, 7 AM $0.00173
+1.08%
$501,664 $10,842
Aug 20, 6 AM $0.00171
-0.34%
$496,308 $10,524
Aug 20, 5 AM $0.00172
+0.39%
$498,012 $10,691
Aug 20, 4 AM $0.00171
-0.06%
$496,089 $8,037
Aug 20, 3 AM $0.00171
-0.04%
$496,402 $8,802
Aug 20, 2 AM $0.00171
-1.13%
$496,596 $11,968
Aug 20, 1 AM $0.00173
+2.96%
$502,291 $12,613
Aug 20, 12 AM $0.00168
+0.77%
$487,835 $14,279
Aug 19, 11 PM $0.00167
-0.37%
$484,127 $17,307
Aug 19, 10 PM $0.00168
-1.73%
$485,916 $19,087
Aug 19, 9 PM $0.00171
+0.35%
$494,589 $18,194
Aug 19, 8 PM $0.0017
-0.52%
$492,845 $18,797
Aug 19, 7 PM $0.00171
-0.04%
$495,441 $19,559
Aug 19, 6 PM $0.00171
-0.37%
$495,664 $19,830
Aug 19, 5 PM $0.00172
-0.58%
$497,507 $19,318
Aug 19, 4 PM $0.00173
-0.74%
$500,403 $21,511
Aug 19, 3 PM $0.00174
-1.92%
$504,111 $22,998
Aug 19, 2 PM $0.00177
-0.66%
$513,292 $26,253
Aug 19, 1 PM $0.00178
+1.10%
$516,680 $28,675
Aug 19, 12 PM $0.00178
-3.15%
$514,161 $37,815
Aug 19, 11 AM $0.00182
-2.48%
$527,183 $46,252
Aug 19, 10 AM $0.00187
-1.76%
$540,611 $57,315
Aug 19, 9 AM $0.0019
+0.43%
$550,281 $67,919
Aug 19, 8 AM $0.00189
+0.45%
$547,925 $56,876
Aug 19, 7 AM $0.00188
+0.55%
$545,480 $82,872
Aug 19, 6 AM $0.00187
-3.88%
$542,491 $82,872
Aug 19, 5 AM $0.00194
+3.56%
$560,845 $84,057
Aug 19, 4 AM $0.00187
-0.47%
$541,567 $81,459
Aug 19, 3 AM $0.00188
-3.15%
$544,111 $80,902
Aug 19, 2 AM $0.00194
-1.10%
$561,806 $83,965
Aug 19, 1 AM $0.00196
+0.81%
$568,044 $84,635
Aug 19, 12 AM $0.00195
+6.58%
$563,485 $85,048
Aug 18, 11 PM $0.00183
-3.87%
$528,700 $73,742