Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.00183
-3.87%
$528,700 $73,742
Aug 18, 10 PM $0.0019
-0.97%
$549,995 $74,494
Aug 18, 9 PM $0.00192
+2.85%
$555,386 $75,695
Aug 18, 8 PM $0.00186
+0.06%
$540,013 $73,197
Aug 18, 7 PM $0.00186
-2.82%
$539,678 $72,491
Aug 18, 6 PM $0.00192
+0.27%
$555,356 $73,759
Aug 18, 5 PM $0.00191
+2.60%
$553,853 $73,124
Aug 18, 4 PM $0.00186
-1.32%
$539,829 $71,219
Aug 18, 3 PM $0.00189
-0.75%
$547,045 $69,487
Aug 18, 2 PM $0.0019
-7.22%
$551,158 $66,636
Aug 18, 1 PM $0.00205
-1.62%
$594,020 $70,043
Aug 18, 12 PM $0.00208
-19.18%
$602,039 $62,985
Aug 18, 11 AM $0.00257
+38.42%
$744,946 $66,396
Aug 18, 10 AM $0.00185
-13.25%
$535,537 $33,157
Aug 18, 9 AM $0.00212
+1.52%
$615,092 $39,657
Aug 18, 8 AM $0.00209
-0.26%
$605,861 $25,617
Aug 18, 7 AM $0.0021
+0.05%
$607,448 $33,097
Aug 18, 6 AM $0.0021
+0.43%
$607,135 $32,835
Aug 18, 5 AM $0.00209
-0.40%
$604,525 $33,178
Aug 18, 4 AM $0.00209
-1.03%
$604,419 $36,785
Aug 18, 3 AM $0.00211
+2.83%
$610,728 $36,656
Aug 18, 2 AM $0.00205
+5.84%
$593,899 $33,327
Aug 18, 1 AM $0.00194
-0.96%
$561,139 $32,835
Aug 18, 12 AM $0.00196
-0.80%
$566,570 $33,066
Aug 17, 11 PM $0.00197
+0.04%
$571,131 $33,170
Aug 17, 10 PM $0.00197
-4.40%
$570,877 $32,874
Aug 17, 9 PM $0.00206
-1.33%
$597,173 $33,950
Aug 17, 8 PM $0.00209
+0.78%
$605,251 $30,963
Aug 17, 7 PM $0.00208
+2.15%
$603,382 $32,738
Aug 17, 6 PM $0.00204
+3.39%
$590,679 $32,187
Aug 17, 5 PM $0.00197
+2.12%
$571,241 $31,191
Aug 17, 4 PM $0.00193
-1.71%
$559,357 $29,741
Aug 17, 3 PM $0.00196
+0.15%
$569,060 $30,146
Aug 17, 2 PM $0.00196
+3.54%
$568,224 $29,667
Aug 17, 1 PM $0.00189
-3.74%
$548,789 $28,441
Aug 17, 12 PM $0.00197
+5.94%
$570,113 $24,942
Aug 17, 11 AM $0.00186
-4.06%
$538,147 $24,673
Aug 17, 10 AM $0.00194
-1.59%
$560,911 $24,224
Aug 17, 9 AM $0.00197
-7.57%
$569,990 $20,794
Aug 17, 8 AM $0.00213
+0.40%
$616,700 $14,973
Aug 17, 7 AM $0.00213
-14.86%
$617,443 $5,599
Aug 17, 6 AM $0.0025
-0.71%
$725,200 $2,101
Aug 17, 5 AM $0.00252
-0.79%
$730,405 $2,415
Aug 17, 4 AM $0.00254
+0.07%
$736,208 $2,195
Aug 17, 3 AM $0.00254
-1.03%
$735,663 $2,153
Aug 17, 2 AM $0.00257
-1.49%
$743,293 $2,938
Aug 17, 1 AM $0.00261
-0.12%
$754,518 $2,823
Aug 17, 12 AM $0.00261
-0.35%
$755,389 $2,808
Aug 16, 11 PM $0.00262
+0.45%
$758,057 $2,891
Aug 16, 10 PM $0.00261
-0.18%
$754,670 $2,964