MAIGA Token Historical Data

MAIGA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00444
-0.02%
$ 1.25 million $ 51,066
Jul 1, 3 AM $ 0.00444
+0.00%
$ 1.25 million $ 53,102
Jul 1, 2 AM $ 0.00444
+0.00%
$ 1.25 million $ 53,806
Jul 1, 1 AM $ 0.00444
+0.40%
$ 1.25 million $ 54,146
Jul 1, 12 AM $ 0.00442
-0.44%
$ 1.24 million $ 55,145
Jun 30, 11 PM $ 0.00444
-0.03%
$ 1.25 million $ 56,153
Jun 30, 10 PM $ 0.00445
-0.05%
$ 1.25 million $ 57,742
Jun 30, 9 PM $ 0.00445
-0.24%
$ 1.25 million $ 56,752
Jun 30, 8 PM $ 0.00446
-1.06%
$ 1.25 million $ 55,325
Jun 30, 7 PM $ 0.00451
+0.00%
$ 1.26 million $ 54,166
Jun 30, 6 PM $ 0.00451
-0.86%
$ 1.26 million $ 50,367
Jun 30, 5 PM $ 0.00455
+0.03%
$ 1.27 million $ 49,866
Jun 30, 4 PM $ 0.00454
-1.52%
$ 1.27 million $ 49,775
Jun 30, 3 PM $ 0.00461
+2.83%
$ 1.29 million $ 76,940
Jun 30, 2 PM $ 0.00449
+0.42%
$ 1.26 million $ 74,542
Jun 30, 1 PM $ 0.00447
+0.98%
$ 1.25 million $ 73,866
Jun 30, 12 PM $ 0.00443
-3.60%
$ 1.24 million $ 69,156
Jun 30, 11 AM $ 0.00459
-2.75%
$ 1.29 million $ 71,171
Jun 30, 10 AM $ 0.00472
-0.22%
$ 1.32 million $ 77,610
Jun 30, 9 AM $ 0.00473
+6.12%
$ 1.33 million $ 109,719
Jun 30, 8 AM $ 0.00446
+0.35%
$ 1.25 million $ 99,523
Jun 30, 7 AM $ 0.00444
-2.25%
$ 1.25 million $ 100,750
Jun 30, 6 AM $ 0.00454
+0.03%
$ 1.27 million $ 101,054
Jun 30, 5 AM $ 0.00454
-0.48%
$ 1.27 million $ 100,965
Jun 30, 4 AM $ 0.00457
-2.53%
$ 1.28 million $ 100,518
Jun 30, 3 AM $ 0.00468
-0.23%
$ 1.31 million $ 100,163
Jun 30, 2 AM $ 0.00469
-0.31%
$ 1.32 million $ 100,395
Jun 30, 1 AM $ 0.00471
-0.87%
$ 1.32 million $ 100,396
Jun 30, 12 AM $ 0.00475
-0.27%
$ 1.33 million $ 101,114
Jun 29, 11 PM $ 0.00476
+1.56%
$ 1.34 million $ 100,036
Jun 29, 10 PM $ 0.00469
+0.63%
$ 1.32 million $ 97,156
Jun 29, 9 PM $ 0.00466
-0.11%
$ 1.31 million $ 101,124
Jun 29, 8 PM $ 0.00467
+0.17%
$ 1.31 million $ 101,614
Jun 29, 7 PM $ 0.00466
-0.70%
$ 1.31 million $ 102,314
Jun 29, 6 PM $ 0.00469
+0.04%
$ 1.32 million $ 103,225
Jun 29, 5 PM $ 0.00469
-2.30%
$ 1.31 million $ 103,634
Jun 29, 4 PM $ 0.0048
+4.59%
$ 1.35 million $ 104,836
Jun 29, 3 PM $ 0.00459
+0.87%
$ 1.29 million $ 72,610
Jun 29, 2 PM $ 0.00455
+0.00%
$ 1.28 million $ 71,781
Jun 29, 1 PM $ 0.00455
-0.12%
$ 1.28 million $ 71,733
Jun 29, 12 PM $ 0.00456
-3.03%
$ 1.28 million $ 71,744
Jun 29, 10 AM $ 0.00519
+14.43%
$ 1.45 million $ 57,512
Jun 29, 9 AM $ 0.00453
-0.20%
$ 1.27 million $ 29,035
Jun 29, 8 AM $ 0.00454
-0.03%
$ 1.27 million $ 26,926
Jun 29, 7 AM $ 0.00457
+2.05%
$ 1.28 million $ 27,503
Jun 29, 6 AM $ 0.00448
-0.04%
$ 1.26 million $ 26,114
Jun 29, 5 AM $ 0.00448
+0.00%
$ 1.26 million $ 26,554
Jun 29, 4 AM $ 0.00448
+0.09%
$ 1.26 million $ 26,393
Jun 29, 3 AM $ 0.00448
+1.37%
$ 1.26 million $ 26,244
Jun 29, 2 AM $ 0.00442
-0.18%
$ 1.24 million $ 25,601