MAIGA Token Historical Data

MAIGA Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00745
-3.32%
$ 2.09 million $ 542,436
May 14, 2 PM $ 0.00768
+4.57%
$ 2.15 million $ 585,430
May 14, 1 PM $ 0.00734
-3.19%
$ 2.06 million $ 592,405
May 14, 12 PM $ 0.00758
-0.32%
$ 2.13 million $ 542,747
May 14, 11 AM $ 0.00761
-1.77%
$ 2.13 million $ 637,406
May 14, 10 AM $ 0.00775
-3.43%
$ 2.17 million $ 621,537
May 14, 9 AM $ 0.00802
+4.33%
$ 2.25 million $ 670,171
May 14, 8 AM $ 0.0077
-14.52%
$ 2.16 million $ 237,368
May 14, 7 AM $ 0.00901
-17.74%
$ 2.53 million $ 763,379
May 14, 6 AM $ 0.011
+5.30%
$ 3.07 million $ 788,463
May 14, 5 AM $ 0.0104
-28.32%
$ 2.91 million $ 285,495
May 14, 4 AM $ 0.0145
+9.21%
$ 4.06 million $ 467,217
May 14, 3 AM $ 0.0135
+27.46%
$ 3.78 million $ 406,537
May 14, 2 AM $ 0.0106
+45.83%
$ 2.96 million $ 763,829
May 14, 1 AM $ 0.00724
-8.62%
$ 2.03 million $ 219,618
May 14, 12 AM $ 0.00794
-15.12%
$ 2.23 million $ 237,786
May 13, 11 PM $ 0.00936
+7.36%
$ 2.62 million $ 777,399
May 13, 10 PM $ 0.00872
+17.60%
$ 2.44 million $ 798,475
May 13, 9 PM $ 0.00744
-1.58%
$ 2.08 million $ 212,750
May 13, 8 PM $ 0.00749
-7.61%
$ 2.1 million $ 217,941
May 13, 7 PM $ 0.0081
+30.61%
$ 2.27 million $ 767,585
May 13, 6 PM $ 0.00644
-18.12%
$ 1.81 million $ 722,084
May 13, 5 PM $ 0.00787
-6.04%
$ 2.21 million $ 743,507
May 13, 4 PM $ 0.00838
+3.70%
$ 2.35 million $ 728,513
May 13, 3 PM $ 0.00808
+1.68%
$ 2.27 million $ 757,053
May 13, 2 PM $ 0.00795
-18.63%
$ 2.23 million $ 169,266
May 13, 1 PM $ 0.00978
+34.38%
$ 2.74 million $ 199,947
May 13, 12 PM $ 0.00728
+2.55%
$ 2.04 million $ 137,324
May 13, 11 AM $ 0.00703
-11.77%
$ 1.97 million $ 125,313
May 13, 10 AM $ 0.00801
-14.17%
$ 2.24 million $ 138,691
May 13, 9 AM $ 0.00933
+0.63%
$ 2.62 million $ 669,703
May 13, 8 AM $ 0.00919
+38.71%
$ 2.58 million $ 141,529
May 13, 7 AM $ 0.00657
-22.86%
$ 1.84 million $ 91,299
May 13, 6 AM $ 0.00852
+3.39%
$ 2.39 million $ 163,119
May 13, 5 AM $ 0.00824
+5.07%
$ 2.31 million $ 164,257
May 13, 4 AM $ 0.00784
+44.85%
$ 2.2 million $ 86,191
May 13, 3 AM $ 0.00484
-1.10%
$ 1.36 million $ 19,872
May 13, 2 AM $ 0.00496
-8.99%
$ 1.39 million $ 10,037
May 13, 1 AM $ 0.00551
+4.21%
$ 1.54 million $ 9,173
May 13, 12 AM $ 0.00529
-11.08%
$ 1.48 million $ 54,526
May 12, 11 PM $ 0.00578
+4.67%
$ 1.62 million $ 9,273
May 12, 10 PM $ 0.00586
+64.56%
$ 1.64 million $ 8,616
May 12, 9 PM $ 0.00351
-0.75%
$ 983,537 $ 4,390
May 12, 8 PM $ 0.00333
-6.89%
$ 933,039 $ 3,930
May 12, 7 PM $ 0.00355
-8.53%
$ 996,659 $ 3,853
May 12, 6 PM $ 0.00403
-0.18%
$ 1.13 million $ 3,356
May 12, 5 PM $ 0.00404
+0.01%
$ 1.13 million $ 27,881
May 12, 4 PM $ 0.00423
+5.94%
$ 1.18 million $ 3,182
May 12, 3 PM $ 0.00341
-10.06%
$ 955,168 $ 2,741
May 12, 2 PM $ 0.00397
+8.88%
$ 1.11 million $ 3,215