MAIGA Token Historical Data

MAIGA Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00341
-10.06%
$ 955,168 $ 2,741
May 12, 2 PM $ 0.00397
+8.88%
$ 1.11 million $ 3,215
May 12, 1 PM $ 0.00365
-8.65%
$ 1.02 million $ 147,091
May 12, 12 PM $ 0.00399
-1.48%
$ 1.12 million $ 126,096
May 12, 11 AM $ 0.00405
+6.65%
$ 1.14 million $ 118,650
May 12, 10 AM $ 0.0038
-9.65%
$ 1.07 million $ 12,933
May 12, 9 AM $ 0.0042
-3.80%
$ 1.18 million $ 116,945
May 12, 8 AM $ 0.00436
+3.33%
$ 1.22 million $ 94,083
May 12, 7 AM $ 0.00422
+21.33%
$ 1.18 million $ 83,528
May 12, 6 AM $ 0.0034
-33.64%
$ 953,440 $ 45
May 12, 5 AM $ 0.00512
+82.96%
$ 1.44 million $ 33,377
May 12, 4 AM $ 0.0028
+1.69%
$ 785,347 $ 249
May 12, 3 AM $ 0.00275
-1.65%
$ 772,268 $ 387
May 12, 2 AM $ 0.0028
+4.09%
$ 785,247 $ 387
May 12, 1 AM $ 0.00269
-3.29%
$ 754,395 $ 344
May 12, 12 AM $ 0.00278
+0.00%
$ 780,020 $ 161
May 11, 11 PM $ 0.00278
+0.00%
$ 780,020 $ 161
May 11, 10 PM $ 0.00278
+0.00%
$ 780,020 $ 180
May 11, 9 PM $ 0.00278
+0.00%
$ 780,020 $ 284
May 11, 8 PM $ 0.00278
+1.35%
$ 780,020 $ 291
May 11, 7 PM $ 0.00275
-0.97%
$ 769,648 $ 494
May 11, 6 PM $ 0.00277
+1.77%
$ 777,216 $ 376
May 11, 5 PM $ 0.00272
+3.42%
$ 763,709 $ 463
May 11, 4 PM $ 0.00263
-3.56%
$ 738,425 $ 476
May 11, 3 PM $ 0.00273
-1.59%
$ 765,650 $ 478
May 11, 2 PM $ 0.00277
-0.86%
$ 778,057 $ 321
May 11, 1 PM $ 0.0028
+0.00%
$ 784,786 $ 552
May 11, 12 PM $ 0.0028
+0.00%
$ 784,786 $ 552
May 11, 11 AM $ 0.0028
+0.00%
$ 784,786 $ 547
May 11, 10 AM $ 0.0028
+0.00%
$ 784,786 $ 549
May 11, 9 AM $ 0.0028
+1.15%
$ 784,786 $ 549
May 11, 8 AM $ 0.00277
+0.99%
$ 775,848 $ 750
May 11, 7 AM $ 0.00274
-2.11%
$ 768,207 $ 1,503
May 11, 6 AM $ 0.0028
+3.15%
$ 784,786 $ 615
May 11, 5 AM $ 0.00271
+3.57%
$ 760,799 $ 2,936
May 11, 4 AM $ 0.00262
-3.17%
$ 734,598 $ 3,006
May 11, 3 AM $ 0.00271
+1.05%
$ 758,610 $ 4,370
May 11, 2 AM $ 0.00268
-0.58%
$ 750,700 $ 5,000
May 11, 1 AM $ 0.00269
+0.72%
$ 755,110 $ 5,737
May 11, 12 AM $ 0.00267
+0.26%
$ 749,736 $ 6,655
May 10, 11 PM $ 0.00267
+0.04%
$ 747,756 $ 6,767
May 10, 10 PM $ 0.00267
-0.14%
$ 747,485 $ 6,887
May 10, 9 PM $ 0.00267
+0.03%
$ 748,552 $ 6,770
May 10, 8 PM $ 0.00267
-0.45%
$ 748,327 $ 6,763
May 10, 7 PM $ 0.00268
+0.29%
$ 751,744 $ 6,868
May 10, 6 PM $ 0.00267
-0.71%
$ 749,591 $ 6,804
May 10, 5 PM $ 0.00269
+1.40%
$ 754,988 $ 6,881
May 10, 4 PM $ 0.00266
-0.54%
$ 744,551 $ 6,950
May 10, 3 PM $ 0.00267
+0.00%
$ 748,582 $ 7,013
May 10, 2 PM $ 0.00267
-0.84%
$ 748,579 $ 7,092