Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.00261
-0.20%
$756,029 $2,992
Aug 16, 8 PM $0.00262
-1.04%
$757,517 $2,993
Aug 16, 7 PM $0.00264
+0.41%
$765,502 $2,893
Aug 16, 6 PM $0.00263
+0.09%
$762,411 $3,013
Aug 16, 5 PM $0.00263
-1.51%
$761,718 $3,011
Aug 16, 4 PM $0.00267
+0.26%
$773,428 $2,927
Aug 16, 3 PM $0.00266
+0.15%
$771,424 $2,919
Aug 16, 2 PM $0.00266
-3.50%
$770,292 $2,197
Aug 16, 1 PM $0.00276
+0.14%
$798,236 $2,123
Aug 16, 12 PM $0.00275
+0.03%
$797,103 $2,115
Aug 16, 11 AM $0.00275
-0.11%
$796,897 $2,144
Aug 16, 10 AM $0.00275
+0.04%
$797,780 $2,156
Aug 16, 9 AM $0.00275
+0.00%
$797,610 $2,101
Aug 16, 8 AM $0.00275
+0.45%
$797,582 $2,090
Aug 16, 7 AM $0.00274
+0.48%
$793,972 $2,110
Aug 16, 6 AM $0.00273
+0.68%
$790,214 $1,931
Aug 16, 5 AM $0.00271
+0.06%
$784,860 $1,854
Aug 16, 4 AM $0.00271
+0.23%
$784,380 $1,842
Aug 16, 3 AM $0.0027
-3.43%
$782,600 $1,873
Aug 16, 2 AM $0.0028
-0.42%
$810,356 $892
Aug 16, 1 AM $0.00281
-0.71%
$813,805 $942
Aug 16, 12 AM $0.00283
-0.98%
$818,879 $971
Aug 15, 11 PM $0.00287
+0.01%
$830,789 $823
Aug 15, 10 PM $0.00287
+0.51%
$830,761 $811
Aug 15, 9 PM $0.00285
+0.00%
$825,461 $869
Aug 15, 8 PM $0.00285
+0.83%
$825,560 $868
Aug 15, 7 PM $0.00282
-1.49%
$817,404 $1,009
Aug 15, 6 PM $0.00287
+0.00%
$830,032 $922
Aug 15, 5 PM $0.00286
+0.53%
$828,830 $921
Aug 15, 4 PM $0.00285
-0.29%
$824,161 $676
Aug 15, 3 PM $0.00285
+0.52%
$826,138 $982
Aug 15, 2 PM $0.00284
+0.73%
$821,000 $1,042
Aug 15, 1 PM $0.0028
-0.24%
$811,892 $1,328
Aug 15, 12 PM $0.00281
+0.29%
$813,882 $1,684
Aug 15, 11 AM $0.0028
-0.09%
$811,501 $1,949
Aug 15, 10 AM $0.0028
+0.09%
$812,260 $2,101
Aug 15, 9 AM $0.0028
-0.13%
$811,509 $2,073
Aug 15, 8 AM $0.0028
-0.07%
$811,224 $3,900
Aug 15, 7 AM $0.00281
+4.88%
$813,986 $3,933
Aug 15, 6 AM $0.00268
+0.00%
$776,081 $4,778
Aug 15, 5 AM $0.00283
+0.00%
$818,225 $4,395
Aug 15, 4 AM $0.00283
-0.11%
$818,272 $4,406
Aug 15, 3 AM $0.00283
-0.77%
$819,124 $4,406
Aug 15, 2 AM $0.00285
+0.00%
$824,243 $4,551
Aug 15, 1 AM $0.00285
+2.84%
$823,898 $4,600
Aug 15, 12 AM $0.00277
-0.04%
$801,139 $5,741
Aug 14, 11 PM $0.00277
-0.20%
$801,479 $6,053
Aug 14, 10 PM $0.00277
+3.48%
$803,094 $7,085
Aug 14, 9 PM $0.00268
-3.65%
$776,072 $7,182
Aug 14, 8 PM $0.00278
+3.79%
$805,483 $7,224