MAIGA Token Historical Data

MAIGA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00442
-0.18%
$ 1.24 million $ 25,601
Jun 29, 1 AM $ 0.00443
+0.14%
$ 1.24 million $ 25,496
Jun 29, 12 AM $ 0.00442
+0.26%
$ 1.24 million $ 25,617
Jun 28, 11 PM $ 0.00441
+0.03%
$ 1.24 million $ 28,933
Jun 28, 10 PM $ 0.00441
-0.85%
$ 1.24 million $ 26,267
Jun 28, 9 PM $ 0.00445
+0.26%
$ 1.25 million $ 25,718
Jun 28, 8 PM $ 0.00444
-0.25%
$ 1.24 million $ 26,103
Jun 28, 7 PM $ 0.00445
+0.00%
$ 1.25 million $ 26,637
Jun 28, 6 PM $ 0.00445
-0.08%
$ 1.25 million $ 26,751
Jun 28, 5 PM $ 0.00445
+0.22%
$ 1.25 million $ 26,837
Jun 28, 4 PM $ 0.00444
-0.17%
$ 1.25 million $ 32,029
Jun 28, 3 PM $ 0.00445
+0.17%
$ 1.25 million $ 34,866
Jun 28, 2 PM $ 0.00444
+0.32%
$ 1.25 million $ 35,009
Jun 28, 1 PM $ 0.00443
+0.00%
$ 1.24 million $ 36,298
Jun 28, 12 PM $ 0.00443
-0.12%
$ 1.24 million $ 36,513
Jun 28, 11 AM $ 0.00443
-2.27%
$ 1.24 million $ 37,140
Jun 28, 10 AM $ 0.00454
-0.02%
$ 1.27 million $ 35,818
Jun 28, 9 AM $ 0.00454
-0.82%
$ 1.27 million $ 36,157
Jun 28, 8 AM $ 0.00458
-1.61%
$ 1.28 million $ 36,456
Jun 28, 7 AM $ 0.00465
+0.00%
$ 1.3 million $ 36,009
Jun 28, 6 AM $ 0.00465
-0.29%
$ 1.3 million $ 36,052
Jun 28, 5 AM $ 0.00466
+0.00%
$ 1.31 million $ 35,667
Jun 28, 4 AM $ 0.00466
-0.01%
$ 1.31 million $ 35,616
Jun 28, 3 AM $ 0.00466
+0.14%
$ 1.31 million $ 37,410
Jun 28, 2 AM $ 0.00466
-0.14%
$ 1.31 million $ 38,623
Jun 28, 1 AM $ 0.00466
+0.00%
$ 1.31 million $ 38,469
Jun 28, 12 AM $ 0.00466
+2.70%
$ 1.31 million $ 38,410
Jun 27, 11 PM $ 0.00454
+0.00%
$ 1.27 million $ 35,894
Jun 27, 10 PM $ 0.00456
+0.43%
$ 1.28 million $ 36,025
Jun 27, 9 PM $ 0.00455
+0.00%
$ 1.27 million $ 36,883
Jun 27, 8 PM $ 0.00455
+0.02%
$ 1.27 million $ 37,151
Jun 27, 7 PM $ 0.00454
+0.45%
$ 1.27 million $ 37,126
Jun 27, 6 PM $ 0.00452
-0.01%
$ 1.27 million $ 39,135
Jun 27, 5 PM $ 0.00452
-7.92%
$ 1.27 million $ 39,156
Jun 27, 4 PM $ 0.00491
+2.46%
$ 1.38 million $ 34,369
Jun 27, 3 PM $ 0.0048
+4.78%
$ 1.34 million $ 33,075
Jun 27, 2 PM $ 0.00458
+1.35%
$ 1.28 million $ 35,319
Jun 27, 1 PM $ 0.00452
-1.75%
$ 1.27 million $ 35,110
Jun 27, 12 PM $ 0.0046
-0.57%
$ 1.29 million $ 34,925
Jun 27, 11 AM $ 0.00464
-0.74%
$ 1.3 million $ 38,634
Jun 27, 10 AM $ 0.00467
+0.01%
$ 1.31 million $ 39,752
Jun 27, 9 AM $ 0.00467
-0.46%
$ 1.31 million $ 43,670
Jun 27, 8 AM $ 0.00469
-0.17%
$ 1.32 million $ 61,809
Jun 27, 7 AM $ 0.0047
-0.12%
$ 1.32 million $ 61,003
Jun 27, 6 AM $ 0.00471
-0.10%
$ 1.32 million $ 61,300
Jun 27, 5 AM $ 0.00471
-0.01%
$ 1.32 million $ 62,082
Jun 27, 4 AM $ 0.00471
+0.07%
$ 1.32 million $ 61,515
Jun 27, 3 AM $ 0.00471
+0.15%
$ 1.32 million $ 61,176
Jun 27, 2 AM $ 0.0047
-0.13%
$ 1.32 million $ 58,078
Jun 27, 1 AM $ 0.00471
+0.00%
$ 1.32 million $ 57,655