MAIGA Token Historical Data

MAIGA Page 21
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00296
+0.00%
$ 829,718 $ 11,555
1:59 PM $ 0.00296
+0.00%
$ 829,719 $ 11,543
1:58 PM $ 0.00296
+0.00%
$ 829,719 $ 11,556
1:57 PM $ 0.00296
+0.00%
$ 829,719 $ 11,558
1:56 PM $ 0.00296
+0.00%
$ 829,719 $ 11,560
1:55 PM $ 0.00296
+0.00%
$ 829,719 $ 11,549
1:54 PM $ 0.00296
+0.00%
$ 829,717 $ 11,552
1:53 PM $ 0.00296
+0.00%
$ 829,717 $ 11,566
1:52 PM $ 0.00296
+0.14%
$ 829,717 $ 11,566
1:51 PM $ 0.00296
+0.00%
$ 829,717 $ 10,937
1:50 PM $ 0.00296
+0.00%
$ 829,717 $ 10,929
1:49 PM $ 0.00296
+0.00%
$ 828,592 $ 10,937
1:48 PM $ 0.00296
+0.00%
$ 828,592 $ 10,940
1:47 PM $ 0.00296
+0.00%
$ 828,592 $ 10,930
1:46 PM $ 0.00296
+0.00%
$ 828,592 $ 10,960
1:45 PM $ 0.00296
+0.00%
$ 828,592 $ 10,960
1:44 PM $ 0.00296
+0.00%
$ 828,588 $ 10,966
1:43 PM $ 0.00296
+0.00%
$ 828,588 $ 10,969
1:42 PM $ 0.00296
+0.00%
$ 828,588 $ 10,972
1:41 PM $ 0.00296
-0.02%
$ 828,588 $ 11,189
1:40 PM $ 0.00296
+0.00%
$ 828,588 $ 11,189
1:39 PM $ 0.00296
-0.27%
$ 828,753 $ 11,362
1:38 PM $ 0.00296
+0.01%
$ 828,753 $ 13,424
1:37 PM $ 0.00296
+0.04%
$ 828,753 $ 14,901
1:36 PM $ 0.00296
+0.00%
$ 828,753 $ 15,172
1:35 PM $ 0.00296
+0.03%
$ 828,753 $ 15,238
1:34 PM $ 0.00296
+0.00%
$ 830,306 $ 16,561
1:33 PM $ 0.00296
+0.00%
$ 830,306 $ 16,561
1:32 PM $ 0.00296
+0.00%
$ 830,306 $ 16,570
1:31 PM $ 0.00296
+0.00%
$ 830,306 $ 16,559
1:30 PM $ 0.00296
+0.00%
$ 830,306 $ 16,442
1:29 PM $ 0.00296
+0.00%
$ 830,326 $ 16,461
1:28 PM $ 0.00296
+0.00%
$ 830,326 $ 16,461
1:27 PM $ 0.00296
+0.00%
$ 830,326 $ 16,469
1:26 PM $ 0.00296
+0.00%
$ 830,326 $ 16,462
1:25 PM $ 0.00296
+0.00%
$ 830,326 $ 16,462
1:24 PM $ 0.00296
+0.00%
$ 830,320 $ 16,479
1:23 PM $ 0.00296
+0.00%
$ 830,320 $ 16,479
1:22 PM $ 0.00296
+0.00%
$ 830,320 $ 16,504
1:21 PM $ 0.00296
+0.00%
$ 830,320 $ 16,504
1:20 PM $ 0.00296
+0.00%
$ 830,320 $ 16,510
1:19 PM $ 0.00296
+0.00%
$ 830,315 $ 16,512
1:18 PM $ 0.00296
+0.01%
$ 830,315 $ 16,512
1:17 PM $ 0.00296
+0.00%
$ 830,315 $ 16,956
1:16 PM $ 0.00296
+0.00%
$ 830,315 $ 17,331
1:15 PM $ 0.00296
+0.01%
$ 830,315 $ 17,331
1:14 PM $ 0.00296
+0.00%
$ 830,108 $ 17,755
1:13 PM $ 0.00296
+0.00%
$ 830,108 $ 17,744
1:12 PM $ 0.00296
+0.00%
$ 830,108 $ 17,783
1:11 PM $ 0.00296
+0.00%
$ 830,108 $ 17,770