Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.00278
+3.79%
$805,483 $7,224
Aug 14, 7 PM $0.00268
-1.55%
$776,072 $6,940
Aug 14, 6 PM $0.00272
+1.18%
$788,273 $6,922
Aug 14, 5 PM $0.00269
+1.52%
$779,078 $7,613
Aug 14, 4 PM $0.00265
-3.72%
$767,381 $7,823
Aug 14, 3 PM $0.00275
-1.42%
$797,015 $7,712
Aug 14, 2 PM $0.00279
+0.70%
$808,507 $7,913
Aug 14, 1 PM $0.00277
+0.16%
$802,915 $7,788
Aug 14, 12 PM $0.00277
+0.14%
$801,670 $7,686
Aug 14, 11 AM $0.00276
-0.22%
$800,574 $7,183
Aug 14, 10 AM $0.00277
-1.83%
$802,349 $7,074
Aug 14, 9 AM $0.00282
-0.02%
$815,348 $7,173
Aug 14, 8 AM $0.00282
-2.14%
$815,376 $6,990
Aug 14, 7 AM $0.00288
+1.12%
$833,168 $6,989
Aug 14, 6 AM $0.00285
-2.89%
$823,908 $6,682
Aug 14, 5 AM $0.00293
-0.78%
$848,401 $5,924
Aug 14, 4 AM $0.00295
-0.08%
$855,092 $3,634
Aug 14, 3 AM $0.00296
-1.24%
$855,791 $6,394
Aug 14, 2 AM $0.00299
+1.70%
$866,523 $6,387
Aug 14, 1 AM $0.00294
+0.09%
$852,056 $6,262
Aug 14, 12 AM $0.00294
-1.53%
$851,320 $6,364
Aug 13, 11 PM $0.00299
+0.02%
$864,512 $6,482
Aug 13, 10 PM $0.00298
+1.12%
$864,359 $4,319
Aug 13, 9 PM $0.00295
+1.18%
$854,810 $4,558
Aug 13, 8 PM $0.00292
+0.30%
$844,845 $4,450
Aug 13, 7 PM $0.00291
+0.02%
$842,302 $4,375
Aug 13, 6 PM $0.00291
+0.51%
$842,167 $4,358
Aug 13, 5 PM $0.00289
-0.35%
$837,861 $4,514
Aug 13, 4 PM $0.0029
+2.98%
$840,158 $3,254
Aug 13, 3 PM $0.00282
-0.05%
$815,835 $4,951
Aug 13, 2 PM $0.00282
+1.79%
$816,239 $4,779
Aug 13, 1 PM $0.00277
-0.44%
$801,909 $10,460
Aug 13, 12 PM $0.00278
-0.01%
$805,419 $10,922
Aug 13, 11 AM $0.00278
+0.11%
$805,533 $10,884
Aug 13, 10 AM $0.00278
-1.72%
$804,679 $10,920
Aug 13, 9 AM $0.00283
+2.00%
$818,763 $7,817
Aug 13, 8 AM $0.00277
-2.71%
$802,705 $7,751
Aug 13, 7 AM $0.00285
-0.03%
$825,043 $7,884
Aug 13, 6 AM $0.00285
-0.27%
$825,328 $7,903
Aug 13, 5 AM $0.00286
-1.13%
$827,509 $10,978
Aug 13, 4 AM $0.00289
+3.84%
$836,978 $10,903
Aug 13, 3 AM $0.00278
+0.95%
$806,048 $7,259
Aug 13, 2 AM $0.00276
-0.56%
$798,465 $10,262
Aug 13, 1 AM $0.00277
+0.53%
$802,976 $10,528
Aug 13, 12 AM $0.00276
-2.20%
$798,722 $10,600
Aug 12, 11 PM $0.00282
+2.54%
$816,702 $10,807
Aug 12, 10 PM $0.00275
-1.88%
$796,496 $14,243
Aug 12, 9 PM $0.0028
-0.10%
$811,749 $14,949
Aug 12, 8 PM $0.00281
+0.06%
$812,570 $15,503
Aug 12, 7 PM $0.0028
-1.28%
$812,100 $16,210