MAIGA Token Historical Data

MAIGA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0047
-0.13%
$ 1.32 million $ 58,078
Jun 27, 1 AM $ 0.00471
+0.00%
$ 1.32 million $ 57,655
Jun 27, 12 AM $ 0.00471
-1.19%
$ 1.32 million $ 56,693
Jun 26, 11 PM $ 0.00476
+0.14%
$ 1.34 million $ 55,463
Jun 26, 10 PM $ 0.00476
+1.33%
$ 1.33 million $ 54,599
Jun 26, 9 PM $ 0.0047
-0.69%
$ 1.32 million $ 52,492
Jun 26, 8 PM $ 0.00473
+1.55%
$ 1.33 million $ 51,761
Jun 26, 7 PM $ 0.00466
-3.21%
$ 1.31 million $ 49,254
Jun 26, 6 PM $ 0.00481
+0.00%
$ 1.35 million $ 47,771
Jun 26, 5 PM $ 0.00481
-0.90%
$ 1.35 million $ 47,063
Jun 26, 4 PM $ 0.00486
-2.03%
$ 1.36 million $ 46,640
Jun 26, 3 PM $ 0.00496
+2.13%
$ 1.39 million $ 45,122
Jun 26, 2 PM $ 0.00485
-1.88%
$ 1.36 million $ 40,686
Jun 26, 1 PM $ 0.00494
+0.43%
$ 1.38 million $ 42,860
Jun 26, 12 PM $ 0.00492
+0.01%
$ 1.38 million $ 43,744
Jun 26, 11 AM $ 0.00492
-1.38%
$ 1.38 million $ 39,062
Jun 26, 10 AM $ 0.00499
-0.20%
$ 1.4 million $ 36,799
Jun 26, 9 AM $ 0.005
+2.79%
$ 1.4 million $ 33,337
Jun 26, 8 AM $ 0.00487
+3.30%
$ 1.36 million $ 11,932
Jun 26, 7 AM $ 0.00471
+1.64%
$ 1.32 million $ 10,804
Jun 26, 6 AM $ 0.00464
-0.43%
$ 1.3 million $ 13,419
Jun 26, 5 AM $ 0.00466
+5.70%
$ 1.31 million $ 12,211
Jun 26, 4 AM $ 0.00441
+0.00%
$ 1.24 million $ 12,992
Jun 26, 3 AM $ 0.00441
+0.02%
$ 1.24 million $ 13,051
Jun 26, 2 AM $ 0.00441
-0.93%
$ 1.24 million $ 12,868
Jun 26, 1 AM $ 0.00445
-0.08%
$ 1.25 million $ 13,475
Jun 26, 12 AM $ 0.00445
+0.27%
$ 1.25 million $ 13,828
Jun 25, 11 PM $ 0.00444
-1.11%
$ 1.24 million $ 13,760
Jun 25, 10 PM $ 0.00449
+2.44%
$ 1.26 million $ 14,019
Jun 25, 9 PM $ 0.00438
-1.77%
$ 1.23 million $ 13,978
Jun 25, 8 PM $ 0.00446
+0.72%
$ 1.25 million $ 14,093
Jun 25, 7 PM $ 0.00443
-0.03%
$ 1.24 million $ 14,093
Jun 25, 6 PM $ 0.00443
-0.02%
$ 1.24 million $ 15,220
Jun 25, 5 PM $ 0.00443
-1.90%
$ 1.24 million $ 15,118
Jun 25, 4 PM $ 0.00452
+1.29%
$ 1.27 million $ 14,752
Jun 25, 3 PM $ 0.00446
-0.95%
$ 1.25 million $ 17,939
Jun 25, 2 PM $ 0.0045
-0.90%
$ 1.26 million $ 20,312
Jun 25, 1 PM $ 0.00454
-1.49%
$ 1.27 million $ 1,463
Jun 25, 12 PM $ 0.00461
+0.17%
$ 1.29 million $ 16,501
Jun 25, 11 AM $ 0.0046
-0.42%
$ 1.29 million $ 16,495
Jun 25, 10 AM $ 0.00462
+0.00%
$ 1.3 million $ 16,755
Jun 25, 9 AM $ 0.00462
-1.60%
$ 1.3 million $ 16,765
Jun 25, 8 AM $ 0.0047
+1.14%
$ 1.32 million $ 18,866
Jun 25, 7 AM $ 0.00465
-5.04%
$ 1.3 million $ 24,087
Jun 25, 6 AM $ 0.00489
+0.28%
$ 1.37 million $ 22,766
Jun 25, 5 AM $ 0.00488
-0.94%
$ 1.37 million $ 26,528
Jun 25, 4 AM $ 0.00493
+4.30%
$ 1.38 million $ 24,811
Jun 25, 3 AM $ 0.00473
+0.24%
$ 1.33 million $ 24,020
Jun 25, 2 AM $ 0.00472
+2.15%
$ 1.32 million $ 24,020
Jun 25, 1 AM $ 0.00462
+0.61%
$ 1.29 million $ 22,866