MAIGA Token Historical Data

MAIGA Page 22
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0058
-1.13%
$ 1.61 million $ 81,090
3:26 PM $ 0.00587
+0.00%
$ 1.61 million $ 81,274
3:25 PM $ 0.00587
+1.21%
$ 1.61 million $ 81,274
3:24 PM $ 0.0058
-0.02%
$ 1.63 million $ 77,998
3:23 PM $ 0.00582
-0.93%
$ 1.63 million $ 77,739
3:22 PM $ 0.00588
+0.48%
$ 1.63 million $ 76,372
3:21 PM $ 0.00584
+1.61%
$ 1.63 million $ 74,458
3:20 PM $ 0.00573
+1.14%
$ 1.63 million $ 72,649
3:19 PM $ 0.00565
+0.65%
$ 1.59 million $ 72,649
3:18 PM $ 0.00562
+0.00%
$ 1.59 million $ 72,302
3:17 PM $ 0.0056
+0.00%
$ 1.59 million $ 71,899
3:16 PM $ 0.0056
+0.79%
$ 1.59 million $ 70,546
3:15 PM $ 0.00556
+0.00%
$ 1.59 million $ 70,546
3:14 PM $ 0.00556
+0.52%
$ 1.56 million $ 70,302
3:13 PM $ 0.00552
+0.00%
$ 1.56 million $ 70,302
3:12 PM $ 0.0055
+0.00%
$ 1.56 million $ 70,651
3:11 PM $ 0.0055
-0.21%
$ 1.56 million $ 70,651
3:10 PM $ 0.00552
+0.00%
$ 1.56 million $ 67,285
3:09 PM $ 0.00557
+0.00%
$ 1.56 million $ 66,970
3:08 PM $ 0.00556
+3.06%
$ 1.56 million $ 66,970
3:07 PM $ 0.0054
+0.00%
$ 1.56 million $ 66,970
3:06 PM $ 0.0054
+0.00%
$ 1.56 million $ 66,970
3:05 PM $ 0.0054
+0.00%
$ 1.56 million $ 67,069
3:04 PM $ 0.0054
+0.00%
$ 1.51 million $ 67,069
3:03 PM $ 0.0054
+0.00%
$ 1.51 million $ 67,069
3:02 PM $ 0.0054
+0.00%
$ 1.51 million $ 67,069
3:01 PM $ 0.0054
+0.00%
$ 1.51 million $ 66,720
3:00 PM $ 0.0054
+0.00%
$ 1.51 million $ 66,720
2:59 PM $ 0.00538
+0.00%
$ 1.51 million $ 66,738
2:58 PM $ 0.00538
+0.00%
$ 1.51 million $ 66,738
2:57 PM $ 0.00538
+0.00%
$ 1.51 million $ 66,738
2:56 PM $ 0.00538
+0.00%
$ 1.51 million $ 66,896
2:55 PM $ 0.00538
+0.00%
$ 1.51 million $ 66,896
2:54 PM $ 0.00538
-0.17%
$ 1.51 million $ 66,922
2:53 PM $ 0.00539
+0.00%
$ 1.51 million $ 66,922
2:52 PM $ 0.00539
+0.00%
$ 1.51 million $ 66,922
2:51 PM $ 0.00539
-0.02%
$ 1.51 million $ 66,922
2:50 PM $ 0.00539
-0.01%
$ 1.51 million $ 67,215
2:49 PM $ 0.00539
-1.02%
$ 1.51 million $ 67,215
2:48 PM $ 0.00547
+0.21%
$ 1.51 million $ 66,782
2:47 PM $ 0.00546
+0.00%
$ 1.51 million $ 66,782
2:46 PM $ 0.00546
+0.00%
$ 1.51 million $ 66,782
2:45 PM $ 0.00546
+0.00%
$ 1.51 million $ 66,782
2:44 PM $ 0.00546
+0.00%
$ 1.53 million $ 66,782
2:43 PM $ 0.00544
+0.00%
$ 1.53 million $ 66,151
2:42 PM $ 0.00544
+0.00%
$ 1.53 million $ 66,151
2:41 PM $ 0.00544
+0.00%
$ 1.53 million $ 66,151
2:40 PM $ 0.00544
+0.00%
$ 1.53 million $ 66,151
2:39 PM $ 0.00544
+0.00%
$ 1.53 million $ 66,151
2:38 PM $ 0.00544
+0.00%
$ 1.53 million $ 66,151