MAIGA Token Historical Data

MAIGA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.00459
-0.15%
$ 1.29 million $ 22,463
Jun 24, 11 PM $ 0.00459
+0.00%
$ 1.29 million $ 22,425
Jun 24, 10 PM $ 0.00459
-0.21%
$ 1.29 million $ 22,452
Jun 24, 9 PM $ 0.0046
+0.89%
$ 1.29 million $ 22,786
Jun 24, 8 PM $ 0.00456
+0.30%
$ 1.28 million $ 23,086
Jun 24, 7 PM $ 0.00455
-0.25%
$ 1.28 million $ 23,730
Jun 24, 6 PM $ 0.00456
+0.38%
$ 1.28 million $ 23,788
Jun 24, 5 PM $ 0.00454
+0.16%
$ 1.27 million $ 25,646
Jun 24, 4 PM $ 0.00455
+0.70%
$ 1.28 million $ 25,839
Jun 24, 3 PM $ 0.00452
-4.02%
$ 1.27 million $ 25,584
Jun 24, 2 PM $ 0.00471
-2.19%
$ 1.32 million $ 22,353
Jun 24, 1 PM $ 0.00481
-0.51%
$ 1.35 million $ 22,674
Jun 24, 12 PM $ 0.00484
-0.10%
$ 1.36 million $ 23,058
Jun 24, 11 AM $ 0.00484
-0.29%
$ 1.36 million $ 24,044
Jun 24, 10 AM $ 0.00486
+0.56%
$ 1.36 million $ 26,858
Jun 24, 9 AM $ 0.00483
+0.82%
$ 1.35 million $ 29,150
Jun 24, 8 AM $ 0.00479
-1.49%
$ 1.34 million $ 32,020
Jun 24, 7 AM $ 0.00485
-5.36%
$ 1.36 million $ 33,157
Jun 24, 6 AM $ 0.00513
-4.28%
$ 1.44 million $ 31,995
Jun 24, 5 AM $ 0.00536
+0.00%
$ 1.5 million $ 38,009
Jun 24, 4 AM $ 0.00536
-0.55%
$ 1.5 million $ 39,267
Jun 24, 3 AM $ 0.00539
-0.67%
$ 1.51 million $ 45,762
Jun 24, 2 AM $ 0.00542
-0.09%
$ 1.52 million $ 49,887
Jun 24, 1 AM $ 0.00543
-0.27%
$ 1.52 million $ 69,646
Jun 24, 12 AM $ 0.00544
+0.07%
$ 1.53 million $ 73,994
Jun 23, 11 PM $ 0.00544
-0.23%
$ 1.52 million $ 88,781
Jun 23, 10 PM $ 0.00545
+1.53%
$ 1.53 million $ 99,167
Jun 23, 9 PM $ 0.00537
-0.23%
$ 1.51 million $ 109,188
Jun 23, 8 PM $ 0.00538
+0.36%
$ 1.51 million $ 136,233
Jun 23, 7 PM $ 0.00536
-1.01%
$ 1.5 million $ 135,880
Jun 23, 6 PM $ 0.00542
-2.38%
$ 1.52 million $ 138,527
Jun 23, 5 PM $ 0.00555
+3.62%
$ 1.56 million $ 142,578
Jun 23, 4 PM $ 0.00535
-0.42%
$ 1.5 million $ 138,174
Jun 23, 3 PM $ 0.00538
-0.29%
$ 1.51 million $ 142,542
Jun 23, 2 PM $ 0.00539
-1.23%
$ 1.51 million $ 167,580
Jun 23, 1 PM $ 0.00546
+0.46%
$ 1.53 million $ 180,313
Jun 23, 12 PM $ 0.00543
-0.02%
$ 1.52 million $ 180,937
Jun 23, 11 AM $ 0.00544
-0.78%
$ 1.52 million $ 182,323
Jun 23, 10 AM $ 0.00548
-4.12%
$ 1.54 million $ 186,375
Jun 23, 9 AM $ 0.00571
-3.70%
$ 1.6 million $ 214,410
Jun 23, 8 AM $ 0.00593
+3.44%
$ 1.66 million $ 217,221
Jun 23, 7 AM $ 0.00574
+0.40%
$ 1.61 million $ 206,735
Jun 23, 6 AM $ 0.00571
-8.16%
$ 1.6 million $ 206,008
Jun 23, 5 AM $ 0.00622
-1.31%
$ 1.74 million $ 212,820
Jun 23, 4 AM $ 0.0063
+2.39%
$ 1.77 million $ 220,194
Jun 23, 3 AM $ 0.00616
-6.29%
$ 1.73 million $ 207,502
Jun 23, 2 AM $ 0.00661
+11.29%
$ 1.85 million $ 217,257
Jun 23, 1 AM $ 0.00595
+6.28%
$ 1.67 million $ 184,697
Jun 23, 12 AM $ 0.00559
-6.57%
$ 1.57 million $ 165,340
Jun 22, 11 PM $ 0.00599
-12.39%
$ 1.68 million $ 166,076