Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.00284
+0.20%
$822,626 $16,473
Aug 12, 5 PM $0.00284
+2.06%
$820,954 $16,725
Aug 12, 4 PM $0.00278
-4.91%
$804,411 $16,706
Aug 12, 3 PM $0.00292
+0.07%
$845,975 $16,494
Aug 12, 2 PM $0.00292
-0.75%
$845,361 $16,516
Aug 12, 1 PM $0.00294
-1.27%
$851,766 $17,091
Aug 12, 12 PM $0.00298
-0.09%
$862,751 $19,569
Aug 12, 11 AM $0.00298
-0.49%
$863,491 $20,738
Aug 12, 10 AM $0.003
+0.46%
$867,717 $20,787
Aug 12, 9 AM $0.00298
-1.42%
$863,703 $21,182
Aug 12, 8 AM $0.00303
-0.86%
$876,171 $21,333
Aug 12, 7 AM $0.00305
+0.98%
$883,808 $18,993
Aug 12, 6 AM $0.00302
-0.24%
$875,224 $18,926
Aug 12, 5 AM $0.00303
+0.16%
$877,356 $21,720
Aug 12, 4 AM $0.00303
+0.01%
$875,968 $21,799
Aug 12, 3 AM $0.00302
+1.89%
$875,923 $22,207
Aug 12, 2 AM $0.00297
-3.20%
$859,685 $22,010
Aug 12, 1 AM $0.00307
-0.07%
$888,123 $22,019
Aug 12, 12 AM $0.00308
+0.22%
$890,662 $22,059
Aug 11, 11 PM $0.00307
+4.69%
$888,689 $21,723
Aug 11, 10 PM $0.00293
+4.59%
$848,848 $17,213
Aug 11, 9 PM $0.00284
+1.66%
$821,071 $13,360
Aug 11, 8 PM $0.0028
+0.91%
$811,618 $12,986
Aug 11, 7 PM $0.00278
-0.58%
$803,745 $12,371
Aug 11, 6 PM $0.00278
-1.07%
$805,873 $14,086
Aug 11, 5 PM $0.00281
+1.35%
$814,325 $12,064
Aug 11, 4 PM $0.00285
-0.12%
$826,382 $11,896
Aug 11, 3 PM $0.00285
+0.80%
$826,521 $11,642
Aug 11, 2 PM $0.00283
-1.35%
$819,957 $12,531
Aug 11, 1 PM $0.00287
-11.78%
$831,148 $11,808
Aug 11, 12 PM $0.00325
-3.89%
$942,082 $4,540
Aug 11, 11 AM $0.00339
+1.87%
$980,257 $3,341
Aug 11, 10 AM $0.00338
+0.88%
$979,807 $2,449
Aug 11, 9 AM $0.00335
-1.89%
$971,260 $3,147
Aug 11, 8 AM $0.00342
+0.15%
$989,984 $3,089
Aug 11, 7 AM $0.00341
+0.30%
$988,533 $3,045
Aug 11, 6 AM $0.0034
-0.70%
$985,578 $2,104
Aug 11, 5 AM $0.00343
+0.45%
$992,465 $2,755
Aug 11, 4 AM $0.00341
-1.94%
$987,971 $2,725
Aug 11, 3 AM $0.00348
+1.50%
$1.01 million $1,437
Aug 11, 2 AM $0.00343
-1.29%
$992,538 $517
Aug 11, 1 AM $0.00347
+0.04%
$1.01 million $2,063
Aug 11, 12 AM $0.00347
+0.45%
$1.01 million $2,055
Aug 10, 11 PM $0.00346
-0.46%
$1 million $2,073
Aug 10, 10 PM $0.00347
+0.03%
$1.01 million $2,077
Aug 10, 9 PM $0.00347
-0.06%
$1 million $2,090
Aug 10, 8 PM $0.00347
-0.39%
$1.01 million $2,152
Aug 10, 7 PM $0.00349
-0.28%
$1.01 million $2,141
Aug 10, 6 PM $0.0035
+0.15%
$1.01 million $2,074
Aug 10, 5 PM $0.00349
+0.49%
$978,979 $2,005