MAIGA Token Historical Data

MAIGA Page 23
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00571
+0.00%
$ 1.57 million $ 96,973
3:59 PM $ 0.00571
-0.97%
$ 1.6 million $ 96,487
3:58 PM $ 0.00577
+0.00%
$ 1.6 million $ 96,220
3:57 PM $ 0.00575
+0.00%
$ 1.6 million $ 96,220
3:56 PM $ 0.00573
-0.01%
$ 1.6 million $ 96,261
3:55 PM $ 0.00573
-0.12%
$ 1.6 million $ 95,980
3:54 PM $ 0.00574
+0.03%
$ 1.61 million $ 97,129
3:53 PM $ 0.00575
-1.64%
$ 1.61 million $ 96,601
3:52 PM $ 0.00584
+0.00%
$ 1.61 million $ 96,589
3:51 PM $ 0.00584
+0.21%
$ 1.61 million $ 96,877
3:50 PM $ 0.00591
-3.09%
$ 1.61 million $ 96,877
3:49 PM $ 0.00607
-1.34%
$ 1.7 million $ 99,479
3:48 PM $ 0.00617
+0.91%
$ 1.7 million $ 99,228
3:47 PM $ 0.00611
-0.10%
$ 1.7 million $ 98,111
3:46 PM $ 0.00612
-0.36%
$ 1.7 million $ 98,482
3:45 PM $ 0.00614
+2.27%
$ 1.7 million $ 95,354
3:44 PM $ 0.006
+0.42%
$ 1.68 million $ 94,737
3:43 PM $ 0.00598
+0.27%
$ 1.68 million $ 94,454
3:42 PM $ 0.00596
+2.98%
$ 1.68 million $ 5,209
3:41 PM $ 0.00579
+0.00%
$ 1.68 million $ 5,278
3:37 PM $ 0.00559
+0.00%
$ 1.57 million $ 80,778
3:36 PM $ 0.00559
+0.00%
$ 1.57 million $ 80,778
3:35 PM $ 0.00559
-1.30%
$ 1.57 million $ 81,325
3:34 PM $ 0.00566
-1.38%
$ 1.59 million $ 80,879
3:33 PM $ 0.00574
+0.00%
$ 1.59 million $ 80,632
3:32 PM $ 0.00574
+0.05%
$ 1.59 million $ 80,632
3:31 PM $ 0.00574
+0.31%
$ 1.59 million $ 75,531
3:30 PM $ 0.00572
-0.15%
$ 1.59 million $ 80,138
3:29 PM $ 0.00573
+0.00%
$ 1.61 million $ 80,138
3:28 PM $ 0.00572
+0.00%
$ 1.61 million $ 80,832
3:27 PM $ 0.0058
-1.13%
$ 1.61 million $ 81,090
3:26 PM $ 0.00587
+0.00%
$ 1.61 million $ 81,274
3:25 PM $ 0.00587
+1.21%
$ 1.61 million $ 81,274
3:24 PM $ 0.0058
-0.02%
$ 1.63 million $ 77,998
3:23 PM $ 0.00582
-0.93%
$ 1.63 million $ 77,739
3:22 PM $ 0.00588
+0.48%
$ 1.63 million $ 76,372
3:21 PM $ 0.00584
+1.61%
$ 1.63 million $ 74,458
3:20 PM $ 0.00573
+1.14%
$ 1.63 million $ 72,649
3:19 PM $ 0.00565
+0.65%
$ 1.59 million $ 72,649
3:18 PM $ 0.00562
+0.00%
$ 1.59 million $ 72,302
3:17 PM $ 0.0056
+0.00%
$ 1.59 million $ 71,899
3:16 PM $ 0.0056
+0.79%
$ 1.59 million $ 70,546
3:15 PM $ 0.00556
+0.00%
$ 1.59 million $ 70,546
3:14 PM $ 0.00556
+0.52%
$ 1.56 million $ 70,302
3:13 PM $ 0.00552
+0.00%
$ 1.56 million $ 70,302
3:12 PM $ 0.0055
+0.00%
$ 1.56 million $ 70,651
3:11 PM $ 0.0055
-0.21%
$ 1.56 million $ 70,651
3:10 PM $ 0.00552
+0.00%
$ 1.56 million $ 67,285
3:09 PM $ 0.00557
+0.00%
$ 1.56 million $ 66,970
3:08 PM $ 0.00556
+3.06%
$ 1.56 million $ 66,970