MAIGA Token Historical Data

MAIGA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00599
-12.39%
$ 1.68 million $ 166,076
Jun 22, 10 PM $ 0.00704
+7.63%
$ 1.97 million $ 10,018
Jun 22, 9 PM $ 0.00652
+20.31%
$ 1.83 million $ 146,634
Jun 22, 8 PM $ 0.00542
+1.77%
$ 1.52 million $ 95,057
Jun 22, 7 PM $ 0.0053
-0.24%
$ 1.49 million $ 94,859
Jun 22, 6 PM $ 0.00532
+0.25%
$ 1.49 million $ 93,630
Jun 22, 5 PM $ 0.00531
-2.23%
$ 1.49 million $ 93,459
Jun 22, 4 PM $ 0.00543
-4.89%
$ 1.52 million $ 93,065
Jun 22, 3 PM $ 0.00571
+5.78%
$ 1.6 million $ 96,487
Jun 22, 2 PM $ 0.00538
+3.43%
$ 1.51 million $ 66,738
Jun 22, 1 PM $ 0.0052
-0.72%
$ 1.46 million $ 54,563
Jun 22, 12 PM $ 0.00524
-2.08%
$ 1.47 million $ 52,747
Jun 22, 11 AM $ 0.00535
-0.07%
$ 1.5 million $ 51,973
Jun 22, 10 AM $ 0.00535
+4.41%
$ 1.5 million $ 46,268
Jun 22, 9 AM $ 0.0051
+0.70%
$ 1.43 million $ 24,788
Jun 22, 8 AM $ 0.00506
-0.06%
$ 1.42 million $ 28,423
Jun 22, 7 AM $ 0.00506
+0.49%
$ 1.42 million $ 27,993
Jun 22, 6 AM $ 0.00504
+1.41%
$ 1.41 million $ 27,966
Jun 22, 5 AM $ 0.00497
+4.72%
$ 1.39 million $ 27,007
Jun 22, 4 AM $ 0.00474
+0.55%
$ 1.33 million $ 21,539
Jun 22, 3 AM $ 0.00472
-1.01%
$ 1.32 million $ 23,161
Jun 22, 2 AM $ 0.00477
+3.88%
$ 1.34 million $ 22,935
Jun 22, 1 AM $ 0.00459
+1.63%
$ 1.29 million $ 21,602
Jun 22, 12 AM $ 0.00452
+0.07%
$ 1.27 million $ 20,763
Jun 21, 11 PM $ 0.00451
-0.32%
$ 1.27 million $ 21,010
Jun 21, 10 PM $ 0.00453
-0.02%
$ 1.27 million $ 21,498
Jun 21, 9 PM $ 0.00453
+0.15%
$ 1.27 million $ 20,209
Jun 21, 8 PM $ 0.00452
-0.62%
$ 1.27 million $ 23,615
Jun 21, 7 PM $ 0.00455
-0.27%
$ 1.28 million $ 24,238
Jun 21, 6 PM $ 0.00456
+1.23%
$ 1.28 million $ 27,270
Jun 21, 5 PM $ 0.00451
-3.23%
$ 1.26 million $ 26,055
Jun 21, 4 PM $ 0.00466
-1.47%
$ 1.31 million $ 27,145
Jun 21, 3 PM $ 0.00473
+0.87%
$ 1.33 million $ 26,922
Jun 21, 2 PM $ 0.00469
-0.94%
$ 1.31 million $ 27,727
Jun 21, 1 PM $ 0.00473
+0.69%
$ 1.33 million $ 28,893
Jun 21, 12 PM $ 0.0047
+0.16%
$ 1.32 million $ 30,383
Jun 21, 11 AM $ 0.00469
-1.13%
$ 1.31 million $ 44,480
Jun 21, 10 AM $ 0.00474
-2.27%
$ 1.33 million $ 49,699
Jun 21, 9 AM $ 0.00485
-4.67%
$ 1.36 million $ 55,177
Jun 21, 8 AM $ 0.00509
+0.86%
$ 1.43 million $ 59,812
Jun 21, 7 AM $ 0.00505
-0.63%
$ 1.42 million $ 64,812
Jun 21, 6 AM $ 0.00508
+0.07%
$ 1.42 million $ 67,972
Jun 21, 5 AM $ 0.00508
-0.46%
$ 1.42 million $ 83,729
Jun 21, 4 AM $ 0.0051
+0.08%
$ 1.43 million $ 88,582
Jun 21, 3 AM $ 0.0051
+0.89%
$ 1.43 million $ 94,541
Jun 21, 2 AM $ 0.00505
-1.07%
$ 1.42 million $ 101,826
Jun 21, 1 AM $ 0.00511
-0.44%
$ 1.43 million $ 103,762
Jun 21, 12 AM $ 0.00513
-0.43%
$ 1.44 million $ 111,450
Jun 20, 11 PM $ 0.00515
-1.15%
$ 1.44 million $ 117,497
Jun 20, 10 PM $ 0.00521
-0.55%
$ 1.46 million $ 129,499