MAIGA Token Historical Data

MAIGA Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00298
+0.00%
$ 835,107 $ 36,138
May 6, 11 AM $ 0.00298
-0.63%
$ 835,107 $ 36,138
May 6, 10 AM $ 0.003
-0.02%
$ 840,381 $ 37,033
May 6, 9 AM $ 0.003
+0.57%
$ 840,563 $ 31,406
May 6, 8 AM $ 0.00298
-0.60%
$ 835,797 $ 32,127
May 6, 7 AM $ 0.003
+0.00%
$ 840,843 $ 32,461
May 6, 6 AM $ 0.003
+0.00%
$ 840,843 $ 32,481
May 6, 5 AM $ 0.003
+0.13%
$ 840,843 $ 32,481
May 6, 4 AM $ 0.00299
+0.05%
$ 839,722 $ 32,393
May 6, 3 AM $ 0.00299
+0.53%
$ 839,334 $ 32,756
May 6, 2 AM $ 0.00298
-0.63%
$ 834,942 $ 37,723
May 6, 1 AM $ 0.003
+1.11%
$ 840,221 $ 37,997
May 6, 12 AM $ 0.00296
-0.32%
$ 831,012 $ 32,281
May 5, 11 PM $ 0.00297
+0.00%
$ 833,675 $ 24,276
May 5, 10 PM $ 0.00297
+0.00%
$ 833,675 $ 24,194
May 5, 9 PM $ 0.00297
+0.00%
$ 833,675 $ 24,194
May 5, 8 PM $ 0.00297
+0.19%
$ 833,658 $ 24,205
May 5, 7 PM $ 0.00297
-0.17%
$ 832,097 $ 25,441
May 5, 6 PM $ 0.00297
+0.03%
$ 833,498 $ 26,406
May 5, 5 PM $ 0.00297
+0.03%
$ 833,235 $ 27,540
May 5, 4 PM $ 0.00297
-0.07%
$ 833,022 $ 28,532
May 5, 3 PM $ 0.00297
+0.01%
$ 833,618 $ 25,585
May 5, 2 PM $ 0.00297
-0.41%
$ 833,503 $ 28,123
May 5, 1 PM $ 0.00299
-1.03%
$ 836,962 $ 28,931
May 5, 12 PM $ 0.00302
-0.05%
$ 845,635 $ 30,588
May 5, 11 AM $ 0.00302
+0.68%
$ 846,098 $ 33,587
May 5, 10 AM $ 0.003
-0.11%
$ 840,383 $ 34,038
May 5, 9 AM $ 0.003
-0.25%
$ 841,277 $ 36,794
May 5, 8 AM $ 0.00301
-0.54%
$ 843,397 $ 36,460
May 5, 7 AM $ 0.00302
-0.29%
$ 848,011 $ 34,230
May 5, 6 AM $ 0.00303
+0.03%
$ 850,450 $ 38,456
May 5, 5 AM $ 0.00303
+0.12%
$ 850,154 $ 39,680
May 5, 4 AM $ 0.00303
+0.05%
$ 849,118 $ 45,268
May 5, 3 AM $ 0.00303
+0.24%
$ 848,720 $ 47,602
May 5, 2 AM $ 0.00302
+0.11%
$ 846,701 $ 48,430
May 5, 1 AM $ 0.00302
+0.18%
$ 845,769 $ 49,740
May 5, 12 AM $ 0.00301
+0.05%
$ 844,234 $ 60,611
May 4, 11 PM $ 0.00301
+0.00%
$ 843,810 $ 64,449
May 4, 10 PM $ 0.00301
+0.00%
$ 843,811 $ 64,450
May 4, 9 PM $ 0.00301
+0.00%
$ 843,811 $ 64,450
May 4, 8 PM $ 0.00301
-1.21%
$ 843,802 $ 64,496
May 4, 7 PM $ 0.00305
+0.01%
$ 854,143 $ 63,332
May 4, 6 PM $ 0.00305
+0.01%
$ 854,035 $ 62,308
May 4, 5 PM $ 0.00305
+0.01%
$ 853,915 $ 61,214
May 4, 4 PM $ 0.00305
+0.82%
$ 853,802 $ 60,211
May 4, 3 PM $ 0.00302
+0.21%
$ 846,861 $ 68,975
May 4, 2 PM $ 0.00301
-0.35%
$ 845,119 $ 66,238
May 4, 1 PM $ 0.00302
-0.16%
$ 848,113 $ 65,236
May 4, 12 PM $ 0.00303
+0.21%
$ 849,488 $ 63,725
May 4, 11 AM $ 0.00302
-0.03%
$ 847,728 $ 64,395