Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.00346
-0.46%
$1 million $2,073
Aug 10, 10 PM $0.00347
+0.03%
$1.01 million $2,077
Aug 10, 9 PM $0.00347
-0.06%
$1 million $2,090
Aug 10, 8 PM $0.00347
-0.39%
$1.01 million $2,152
Aug 10, 7 PM $0.00349
-0.28%
$1.01 million $2,141
Aug 10, 6 PM $0.0035
+0.15%
$1.01 million $2,074
Aug 10, 5 PM $0.00349
+0.49%
$978,979 $2,005
Aug 10, 4 PM $0.00347
+0.29%
$974,212 $2,291
Aug 10, 3 PM $0.00346
-0.71%
$971,386 $2,230
Aug 10, 2 PM $0.00349
-0.30%
$978,289 $2,271
Aug 10, 1 PM $0.0035
-0.07%
$981,202 $2,534
Aug 10, 12 PM $0.0035
+0.72%
$981,846 $2,667
Aug 10, 11 AM $0.00348
-0.67%
$974,820 $4,686
Aug 10, 10 AM $0.0035
-1.69%
$981,360 $4,528
Aug 10, 9 AM $0.00356
-2.34%
$998,186 $4,345
Aug 10, 8 AM $0.00364
+2.95%
$1.02 million $2,501
Aug 10, 7 AM $0.00354
+0.29%
$992,807 $2,499
Aug 10, 6 AM $0.00353
+0.05%
$989,958 $2,468
Aug 10, 5 AM $0.00353
-0.18%
$989,509 $4,502
Aug 10, 4 AM $0.00354
-1.72%
$991,299 $4,556
Aug 10, 3 AM $0.0036
-0.07%
$1.01 million $2,637
Aug 10, 2 AM $0.0036
-0.14%
$1.01 million $2,757
Aug 10, 1 AM $0.0036
+0.57%
$1.01 million $5,951
Aug 10, 12 AM $0.00358
+0.38%
$1.01 million $6,048
Aug 9, 11 PM $0.00357
-0.21%
$1 million $6,248
Aug 9, 10 PM $0.00358
-0.28%
$1 million $6,287
Aug 9, 9 PM $0.00359
+0.71%
$1.01 million $6,653
Aug 9, 8 PM $0.00356
-0.45%
$999,119 $6,831
Aug 9, 7 PM $0.00358
-0.19%
$1 million $6,841
Aug 9, 6 PM $0.00359
-0.27%
$1.01 million $7,059
Aug 9, 5 PM $0.0036
+0.13%
$1.01 million $7,059
Aug 9, 4 PM $0.00359
-0.18%
$1.01 million $7,254
Aug 9, 3 PM $0.0036
-0.71%
$1.01 million $7,454
Aug 9, 2 PM $0.00362
-2.49%
$1.02 million $7,495
Aug 9, 1 PM $0.00372
+1.60%
$1.04 million $7,506
Aug 9, 12 PM $0.00366
+4.06%
$1.03 million $7,208
Aug 9, 11 AM $0.00351
+0.57%
$985,486 $4,644
Aug 9, 10 AM $0.00349
+0.07%
$979,861 $4,629
Aug 9, 9 AM $0.00349
+1.48%
$979,209 $4,591
Aug 9, 8 AM $0.00344
+0.00%
$964,897 $4,576
Aug 9, 7 AM $0.00344
-2.04%
$964,897 $4,584
Aug 9, 6 AM $0.00351
+2.08%
$985,009 $4,603
Aug 9, 5 AM $0.00345
-0.39%
$967,454 $4,715
Aug 9, 4 AM $0.00346
-0.45%
$971,257 $4,678
Aug 9, 3 AM $0.00348
-0.01%
$975,674 $4,791
Aug 9, 2 AM $0.00348
-3.43%
$975,803 $4,491
Aug 9, 1 AM $0.0036
-0.20%
$1.01 million $7,016
Aug 9, 12 AM $0.00361
-0.30%
$1.01 million $10,734
Aug 8, 11 PM $0.00362
+1.07%
$1.02 million $11,440
Aug 8, 10 PM $0.00358
-0.57%
$1 million $14,106