MAIGA Token Historical Data

MAIGA Page 24
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00535
+0.00%
$ 1.51 million $ 92,494
4:37 PM $ 0.00535
+0.00%
$ 1.51 million $ 92,684
4:36 PM $ 0.00541
-0.51%
$ 1.51 million $ 92,684
4:35 PM $ 0.00544
+0.00%
$ 1.51 million $ 92,638
4:34 PM $ 0.00544
+0.00%
$ 1.52 million $ 92,638
4:33 PM $ 0.00544
+0.00%
$ 1.52 million $ 92,638
4:32 PM $ 0.00544
+0.06%
$ 1.52 million $ 92,722
4:31 PM $ 0.00543
+0.00%
$ 1.52 million $ 92,722
4:30 PM $ 0.00543
+0.00%
$ 1.52 million $ 92,722
4:29 PM $ 0.00543
+0.00%
$ 1.52 million $ 92,722
4:28 PM $ 0.00543
+0.00%
$ 1.52 million $ 92,723
4:27 PM $ 0.00543
-0.16%
$ 1.52 million $ 92,733
4:26 PM $ 0.00544
+0.00%
$ 1.52 million $ 93,180
4:25 PM $ 0.00544
+0.00%
$ 1.52 million $ 93,180
4:24 PM $ 0.00544
+0.00%
$ 1.53 million $ 93,180
4:23 PM $ 0.00544
-0.81%
$ 1.53 million $ 93,906
4:22 PM $ 0.00549
+0.00%
$ 1.53 million $ 93,906
4:21 PM $ 0.00549
+0.00%
$ 1.53 million $ 93,906
4:20 PM $ 0.00549
+0.00%
$ 1.53 million $ 93,906
4:19 PM $ 0.00549
+0.00%
$ 1.54 million $ 93,906
4:18 PM $ 0.00549
+0.00%
$ 1.54 million $ 93,906
4:17 PM $ 0.00549
+0.00%
$ 1.54 million $ 94,141
4:16 PM $ 0.00549
+0.00%
$ 1.54 million $ 93,937
4:15 PM $ 0.0055
+0.00%
$ 1.54 million $ 93,937
4:14 PM $ 0.0055
+0.16%
$ 1.54 million $ 94,118
4:13 PM $ 0.00549
-0.35%
$ 1.54 million $ 94,118
4:12 PM $ 0.00552
+0.00%
$ 1.54 million $ 94,375
4:11 PM $ 0.00552
+0.00%
$ 1.54 million $ 94,375
4:10 PM $ 0.00552
+0.00%
$ 1.54 million $ 94,375
4:09 PM $ 0.00553
-0.02%
$ 1.55 million $ 94,375
4:08 PM $ 0.00553
+0.00%
$ 1.55 million $ 94,666
4:07 PM $ 0.00556
+0.00%
$ 1.55 million $ 95,091
4:06 PM $ 0.00556
-0.02%
$ 1.55 million $ 94,889
4:05 PM $ 0.00559
-0.03%
$ 1.55 million $ 94,889
4:04 PM $ 0.00559
-0.61%
$ 1.57 million $ 95,708
4:03 PM $ 0.00566
-0.37%
$ 1.57 million $ 96,272
4:02 PM $ 0.00571
+0.00%
$ 1.57 million $ 96,973
4:01 PM $ 0.00571
+0.00%
$ 1.57 million $ 96,973
4:00 PM $ 0.00571
+0.00%
$ 1.57 million $ 96,973
3:59 PM $ 0.00571
-0.97%
$ 1.6 million $ 96,487
3:58 PM $ 0.00577
+0.00%
$ 1.6 million $ 96,220
3:57 PM $ 0.00575
+0.00%
$ 1.6 million $ 96,220
3:56 PM $ 0.00573
-0.01%
$ 1.6 million $ 96,261
3:55 PM $ 0.00573
-0.12%
$ 1.6 million $ 95,980
3:54 PM $ 0.00574
+0.03%
$ 1.61 million $ 97,129
3:53 PM $ 0.00575
-1.64%
$ 1.61 million $ 96,601
3:52 PM $ 0.00584
+0.00%
$ 1.61 million $ 96,589
3:51 PM $ 0.00584
+0.21%
$ 1.61 million $ 96,877
3:50 PM $ 0.00591
-3.09%
$ 1.61 million $ 96,877
3:49 PM $ 0.00607
-1.34%
$ 1.7 million $ 99,479