MAIGA Token Historical Data

MAIGA Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00302
-0.03%
$ 847,728 $ 64,395
May 4, 10 AM $ 0.00302
-0.16%
$ 847,962 $ 63,045
May 4, 9 AM $ 0.00303
+2.13%
$ 849,332 $ 60,424
May 4, 8 AM $ 0.00297
-0.40%
$ 831,620 $ 61,603
May 4, 7 AM $ 0.00298
-0.54%
$ 834,965 $ 61,480
May 4, 6 AM $ 0.00299
-0.14%
$ 839,519 $ 67,989
May 4, 5 AM $ 0.003
+0.25%
$ 840,736 $ 67,903
May 4, 4 AM $ 0.00299
+0.66%
$ 838,638 $ 73,295
May 4, 3 AM $ 0.00297
-0.74%
$ 833,179 $ 70,972
May 4, 2 AM $ 0.00299
+0.47%
$ 839,350 $ 69,833
May 4, 1 AM $ 0.00298
+0.69%
$ 835,462 $ 64,747
May 4, 12 AM $ 0.00296
-0.86%
$ 829,999 $ 62,332
May 3, 11 PM $ 0.00299
+0.00%
$ 837,216 $ 69,997
May 3, 10 PM $ 0.00299
+0.00%
$ 837,217 $ 69,997
May 3, 9 PM $ 0.00299
+0.63%
$ 837,217 $ 69,998
May 3, 8 PM $ 0.00297
+0.33%
$ 831,947 $ 70,010
May 3, 7 PM $ 0.00296
-0.02%
$ 829,173 $ 70,156
May 3, 6 PM $ 0.00296
+0.02%
$ 829,348 $ 69,403
May 3, 5 PM $ 0.00296
+0.00%
$ 829,174 $ 70,154
May 3, 4 PM $ 0.00296
-0.26%
$ 829,172 $ 70,475
May 3, 3 PM $ 0.00297
+0.00%
$ 831,357 $ 60,500
May 3, 2 PM $ 0.00297
+0.01%
$ 831,352 $ 60,518
May 3, 1 PM $ 0.00296
-0.56%
$ 831,295 $ 60,706
May 3, 12 PM $ 0.00298
-0.16%
$ 835,966 $ 60,622
May 3, 11 AM $ 0.00299
-0.26%
$ 837,306 $ 57,573
May 3, 10 AM $ 0.00299
-0.06%
$ 839,503 $ 59,574
May 3, 9 AM $ 0.003
+0.51%
$ 839,993 $ 60,472
May 3, 8 AM $ 0.00298
-0.31%
$ 835,690 $ 70,709
May 3, 7 AM $ 0.00299
+0.98%
$ 838,257 $ 71,724
May 3, 6 AM $ 0.00296
-0.32%
$ 830,036 $ 71,744
May 3, 5 AM $ 0.00297
-0.20%
$ 832,685 $ 85,960
May 3, 4 AM $ 0.00298
+0.01%
$ 834,363 $ 75,172
May 3, 3 AM $ 0.00298
-0.19%
$ 834,257 $ 75,793
May 3, 2 AM $ 0.00298
-0.10%
$ 835,859 $ 71,822
May 3, 1 AM $ 0.00298
+0.41%
$ 836,664 $ 69,871
May 3, 12 AM $ 0.00297
+0.21%
$ 833,264 $ 62,354
May 2, 11 PM $ 0.00297
+0.00%
$ 831,514 $ 54,963
May 2, 10 PM $ 0.00297
-0.24%
$ 831,535 $ 55,132
May 2, 9 PM $ 0.00297
+1.59%
$ 833,558 $ 55,214
May 2, 8 PM $ 0.00293
-2.54%
$ 820,479 $ 55,174
May 2, 7 PM $ 0.003
+1.34%
$ 841,820 $ 54,959
May 2, 6 PM $ 0.00296
+0.00%
$ 830,717 $ 54,957
May 2, 5 PM $ 0.00296
-0.52%
$ 830,726 $ 54,920
May 2, 4 PM $ 0.00298
+0.00%
$ 835,077 $ 54,606
May 2, 3 PM $ 0.00298
+0.13%
$ 835,080 $ 54,586
May 2, 2 PM $ 0.00297
-1.45%
$ 833,967 $ 54,581
May 2, 1 PM $ 0.00302
+1.06%
$ 846,223 $ 54,392
May 2, 12 PM $ 0.00299
-1.98%
$ 837,365 $ 54,323
May 2, 11 AM $ 0.00305
-0.72%
$ 854,292 $ 53,658
May 2, 10 AM $ 0.00307
+2.33%
$ 860,453 $ 51,613