MAIGA Token Historical Data

MAIGA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00515
-1.15%
$ 1.44 million $ 117,497
Jun 20, 10 PM $ 0.00521
-0.55%
$ 1.46 million $ 129,499
Jun 20, 9 PM $ 0.00524
-2.55%
$ 1.47 million $ 145,404
Jun 20, 8 PM $ 0.00538
+1.95%
$ 1.51 million $ 163,237
Jun 20, 7 PM $ 0.00527
+5.61%
$ 1.48 million $ 168,339
Jun 20, 6 PM $ 0.00499
-1.51%
$ 1.4 million $ 171,582
Jun 20, 5 PM $ 0.00507
-0.64%
$ 1.42 million $ 195,540
Jun 20, 4 PM $ 0.0051
+0.28%
$ 1.43 million $ 207,880
Jun 20, 3 PM $ 0.00509
-2.77%
$ 1.43 million $ 227,022
Jun 20, 2 PM $ 0.00523
-0.44%
$ 1.47 million $ 277,008
Jun 20, 1 PM $ 0.00526
-1.64%
$ 1.47 million $ 362,325
Jun 20, 12 PM $ 0.00534
+0.09%
$ 1.5 million $ 374,376
Jun 20, 11 AM $ 0.00534
+9.11%
$ 1.5 million $ 361,455
Jun 20, 10 AM $ 0.00489
-4.61%
$ 1.37 million $ 334,139
Jun 20, 9 AM $ 0.00513
-2.50%
$ 1.44 million $ 341,046
Jun 20, 8 AM $ 0.00526
-4.51%
$ 1.47 million $ 344,964
Jun 20, 7 AM $ 0.00551
-0.73%
$ 1.54 million $ 352,236
Jun 20, 6 AM $ 0.00555
-3.89%
$ 1.56 million $ 351,848
Jun 20, 5 AM $ 0.00577
+3.26%
$ 1.62 million $ 349,402
Jun 20, 4 AM $ 0.00559
+2.92%
$ 1.57 million $ 332,005
Jun 20, 3 AM $ 0.00543
-0.16%
$ 1.52 million $ 315,215
Jun 20, 2 AM $ 0.00544
+2.49%
$ 1.53 million $ 313,268
Jun 20, 1 AM $ 0.00531
+1.63%
$ 1.49 million $ 303,979
Jun 20, 12 AM $ 0.00522
+3.86%
$ 1.46 million $ 295,923
Jun 19, 11 PM $ 0.00503
-6.30%
$ 1.41 million $ 282,240
Jun 19, 10 PM $ 0.00537
-7.24%
$ 1.51 million $ 280,970
Jun 19, 9 PM $ 0.00579
-5.10%
$ 1.62 million $ 292,424
Jun 19, 8 PM $ 0.00609
+4.67%
$ 1.71 million $ 285,673
Jun 19, 7 PM $ 0.0058
+0.08%
$ 1.63 million $ 263,192
Jun 19, 6 PM $ 0.0056
-3.79%
$ 1.57 million $ 232,605
Jun 19, 5 PM $ 0.00584
+1.06%
$ 1.64 million $ 212,884
Jun 19, 4 PM $ 0.00578
-8.65%
$ 1.62 million $ 207,826
Jun 19, 3 PM $ 0.00632
-6.17%
$ 1.77 million $ 196,242
Jun 19, 2 PM $ 0.00674
+32.96%
$ 1.89 million $ 155,547
Jun 19, 1 PM $ 0.00507
+14.39%
$ 1.42 million $ 40,451
Jun 19, 12 PM $ 0.00443
-2.98%
$ 1.24 million $ 25,130
Jun 19, 11 AM $ 0.00457
+6.74%
$ 1.28 million $ 23,713
Jun 19, 10 AM $ 0.00428
-0.14%
$ 1.2 million $ 17,479
Jun 19, 9 AM $ 0.00428
-0.73%
$ 1.2 million $ 17,517
Jun 19, 8 AM $ 0.00431
+0.95%
$ 1.21 million $ 16,103
Jun 19, 7 AM $ 0.00427
-0.26%
$ 1.2 million $ 17,280
Jun 19, 6 AM $ 0.00429
-0.90%
$ 1.2 million $ 17,442
Jun 19, 5 AM $ 0.00432
+1.15%
$ 1.21 million $ 17,201
Jun 19, 4 AM $ 0.00427
+0.14%
$ 1.2 million $ 17,201
Jun 19, 3 AM $ 0.00427
+0.06%
$ 1.2 million $ 16,772
Jun 19, 2 AM $ 0.00427
+1.54%
$ 1.2 million $ 13,431
Jun 19, 1 AM $ 0.0042
+2.83%
$ 1.18 million $ 12,108
Jun 19, 12 AM $ 0.00409
-1.77%
$ 1.15 million $ 9,238
Jun 18, 11 PM $ 0.00416
+0.75%
$ 1.17 million $ 8,689
Jun 18, 10 PM $ 0.00413
+0.31%
$ 1.16 million $ 8,525