Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $0.0036
+0.22%
$1.01 million $14,507
Aug 8, 8 PM $0.0036
-0.06%
$1.01 million $14,147
Aug 8, 7 PM $0.0036
+0.26%
$1.01 million $14,568
Aug 8, 6 PM $0.00359
-0.38%
$1.01 million $15,935
Aug 8, 5 PM $0.0036
-1.95%
$1.01 million $17,162
Aug 8, 4 PM $0.00367
-0.28%
$1.03 million $23,773
Aug 8, 3 PM $0.00368
+0.22%
$1.03 million $26,834
Aug 8, 2 PM $0.00368
-2.03%
$1.03 million $38,366
Aug 8, 1 PM $0.00375
-0.13%
$1.05 million $38,845
Aug 8, 12 PM $0.00376
-0.33%
$1.05 million $49,776
Aug 8, 11 AM $0.00377
+1.49%
$1.06 million $72,532
Aug 8, 10 AM $0.00371
-0.60%
$1.04 million $89,601
Aug 8, 9 AM $0.00374
-0.27%
$1.05 million $104,909
Aug 8, 8 AM $0.00375
+0.15%
$1.05 million $109,302
Aug 8, 7 AM $0.00374
+0.06%
$1.05 million $109,454
Aug 8, 6 AM $0.00374
+1.04%
$1.05 million $109,804
Aug 8, 5 AM $0.0037
-0.55%
$1.04 million $110,743
Aug 8, 4 AM $0.00372
+0.03%
$1.04 million $111,080
Aug 8, 3 AM $0.00372
-0.76%
$1.04 million $111,263
Aug 8, 2 AM $0.00375
+3.45%
$1.05 million $111,074
Aug 8, 1 AM $0.00362
+11.92%
$1.02 million $108,318
Aug 8, 12 AM $0.00324
+7.16%
$907,926 $93,982
Aug 7, 11 PM $0.00302
-11.35%
$847,250 $91,055
Aug 7, 10 PM $0.00341
+1.04%
$955,701 $94,054
Aug 7, 9 PM $0.00337
-3.62%
$945,840 $95,623
Aug 7, 8 PM $0.00352
+0.78%
$987,616 $74,523
Aug 7, 7 PM $0.00344
+1.66%
$964,273 $89,241
Aug 7, 6 PM $0.00336
-5.38%
$940,979 $91,275
Aug 7, 5 PM $0.00355
-2.03%
$994,425 $95,186
Aug 7, 4 PM $0.00362
+9.65%
$1.02 million $96,299
Aug 7, 3 PM $0.0033
-14.57%
$925,212 $65,484
Aug 7, 2 PM $0.00386
-1.10%
$1.08 million $79,854
Aug 7, 1 PM $0.00395
+0.82%
$1.11 million $80,324
Aug 7, 12 PM $0.00392
-3.69%
$1.1 million $79,846
Aug 7, 11 AM $0.00406
+5.07%
$1.14 million $47,267
Aug 7, 10 AM $0.00387
-4.61%
$1.08 million $39,097
Aug 7, 9 AM $0.00405
+2.35%
$1.14 million $21,590
Aug 7, 8 AM $0.00395
-4.27%
$1.11 million $15,727
Aug 7, 7 AM $0.00413
-4.61%
$1.16 million $10,288
Aug 7, 6 AM $0.00433
+6.93%
$1.21 million $9,558
Aug 7, 5 AM $0.00405
+0.38%
$1.13 million $5,984
Aug 7, 4 AM $0.00403
-0.54%
$1.13 million $6,044
Aug 7, 3 AM $0.00405
+0.02%
$1.14 million $6,187
Aug 7, 2 AM $0.00405
+0.04%
$1.14 million $6,183
Aug 7, 1 AM $0.00405
-1.68%
$1.14 million $6,488
Aug 7, 12 AM $0.00412
+3.03%
$1.16 million $9,107
Aug 6, 11 PM $0.004
+0.53%
$1.12 million $9,158
Aug 6, 10 PM $0.00398
+0.52%
$1.12 million $9,294
Aug 6, 9 PM $0.00396
-1.53%
$1.11 million $9,558
Aug 6, 8 PM $0.00402
-0.41%
$1.13 million $9,747