MAIGA Token Historical Data

MAIGA Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00305
-0.72%
$ 854,292 $ 53,658
May 2, 10 AM $ 0.00307
+2.33%
$ 860,453 $ 51,613
May 2, 9 AM $ 0.003
+0.90%
$ 840,844 $ 50,714
May 2, 8 AM $ 0.00297
-0.23%
$ 833,316 $ 35,829
May 2, 7 AM $ 0.00298
+1.09%
$ 835,256 $ 33,945
May 2, 6 AM $ 0.00295
+1.72%
$ 826,401 $ 23,080
May 2, 5 AM $ 0.0029
+0.00%
$ 812,433 $ 7,560
May 2, 4 AM $ 0.0029
-0.01%
$ 812,415 $ 7,362
May 2, 3 AM $ 0.0029
+0.01%
$ 812,464 $ 6,717
May 2, 2 AM $ 0.00289
-0.32%
$ 809,678 $ 5,918
May 2, 1 AM $ 0.0029
+0.03%
$ 812,305 $ 5,359
May 2, 12 AM $ 0.0029
+2.60%
$ 812,040 $ 3,999
May 1, 11 PM $ 0.00282
-0.49%
$ 791,496 $ 206
May 1, 10 PM $ 0.00284
+0.00%
$ 795,421 $ 36
May 1, 9 PM $ 0.00284
-0.63%
$ 795,421 $ 36
May 1, 8 PM $ 0.00285
+0.00%
$ 800,468 $ 8
May 1, 7 PM $ 0.00285
+0.00%
$ 800,468 $ 8
May 1, 6 PM $ 0.00285
+0.00%
$ 800,468 $ 8
May 1, 5 PM $ 0.00285
-0.10%
$ 800,468 $ 8
May 1, 4 PM $ 0.00285
+0.00%
$ 800,468 $ 3
May 1, 3 PM $ 0.00285
+0.00%
$ 800,468 $ 3
May 1, 2 PM $ 0.00285
+0.00%
$ 800,468 $ 3
May 1, 1 PM $ 0.00285
+0.00%
$ 800,468 $ 3
May 1, 12 PM $ 0.00285
+0.00%
$ 800,468 $ 90
May 1, 11 AM $ 0.00285
+0.00%
$ 800,468 $ 90
May 1, 10 AM $ 0.00285
+0.00%
$ 800,468 $ 93
May 1, 9 AM $ 0.00285
+0.00%
$ 800,468 $ 93
May 1, 8 AM $ 0.00285
+0.00%
$ 800,468 $ 93
May 1, 7 AM $ 0.00285
+0.00%
$ 800,468 $ 93
May 1, 6 AM $ 0.00285
+0.00%
$ 800,468 $ 228
May 1, 5 AM $ 0.00285
+0.00%
$ 800,468 $ 303
May 1, 4 AM $ 0.00285
+0.00%
$ 800,468 $ 334
May 1, 3 AM $ 0.00285
+0.00%
$ 800,468 $ 334
May 1, 2 AM $ 0.00285
+0.00%
$ 800,468 $ 366
May 1, 1 AM $ 0.00285
+0.91%
$ 800,468 $ 366
May 1, 12 AM $ 0.00283
+0.09%
$ 793,241 $ 366
Apr 30, 11 PM $ 0.00283
+0.00%
$ 792,466 $ 376
Apr 30, 10 PM $ 0.00283
-1.00%
$ 792,466 $ 376
Apr 30, 9 PM $ 0.00285
+1.01%
$ 800,435 $ 376
Apr 30, 8 PM $ 0.00283
+0.00%
$ 792,466 $ 376
Apr 30, 7 PM $ 0.00283
-1.00%
$ 792,466 $ 376
Apr 30, 6 PM $ 0.00285
+1.26%
$ 800,435 $ 406
Apr 30, 5 PM $ 0.00282
+0.00%
$ 790,477 $ 406
Apr 30, 4 PM $ 0.00282
+0.24%
$ 790,477 $ 406
Apr 30, 3 PM $ 0.00281
+0.11%
$ 788,602 $ 403
Apr 30, 2 PM $ 0.00281
+0.00%
$ 787,774 $ 418
Apr 30, 1 PM $ 0.00281
-0.20%
$ 787,774 $ 418
Apr 30, 12 PM $ 0.00282
+0.00%
$ 789,370 $ 331
Apr 30, 11 AM $ 0.00282
-0.60%
$ 789,370 $ 331
Apr 30, 10 AM $ 0.00283
+0.07%
$ 794,132 $ 383