MAIGA Token Historical Data

MAIGA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00413
+0.31%
$ 1.16 million $ 8,525
Jun 18, 9 PM $ 0.00411
-1.51%
$ 1.15 million $ 6,942
Jun 18, 8 PM $ 0.00418
-0.16%
$ 1.17 million $ 6,033
Jun 18, 7 PM $ 0.00418
+0.01%
$ 1.17 million $ 6,676
Jun 18, 6 PM $ 0.00418
-0.37%
$ 1.17 million $ 6,531
Jun 18, 5 PM $ 0.0042
+1.00%
$ 1.18 million $ 6,092
Jun 18, 4 PM $ 0.00416
-1.60%
$ 1.17 million $ 6,729
Jun 18, 3 PM $ 0.00423
-0.64%
$ 1.18 million $ 6,729
Jun 18, 2 PM $ 0.00425
+2.50%
$ 1.19 million $ 6,851
Jun 18, 1 PM $ 0.00415
-4.22%
$ 1.16 million $ 7,031
Jun 18, 12 PM $ 0.00433
+0.23%
$ 1.21 million $ 7,085
Jun 18, 11 AM $ 0.00432
-1.52%
$ 1.21 million $ 7,099
Jun 18, 10 AM $ 0.00439
+2.42%
$ 1.23 million $ 7,058
Jun 18, 9 AM $ 0.00429
-0.24%
$ 1.2 million $ 6,247
Jun 18, 8 AM $ 0.0043
+2.63%
$ 1.2 million $ 6,603
Jun 18, 7 AM $ 0.00419
-0.27%
$ 1.17 million $ 5,979
Jun 18, 6 AM $ 0.0042
-0.30%
$ 1.18 million $ 9,516
Jun 18, 5 AM $ 0.00421
+0.17%
$ 1.18 million $ 9,666
Jun 18, 4 AM $ 0.0042
+0.06%
$ 1.18 million $ 9,709
Jun 18, 3 AM $ 0.0042
+0.00%
$ 1.18 million $ 10,453
Jun 18, 2 AM $ 0.0042
+0.20%
$ 1.18 million $ 10,508
Jun 18, 1 AM $ 0.00419
-0.61%
$ 1.18 million $ 10,508
Jun 18, 12 AM $ 0.00422
-2.99%
$ 1.18 million $ 10,501
Jun 17, 11 PM $ 0.00435
+0.00%
$ 1.22 million $ 13,116
Jun 17, 10 PM $ 0.00435
+2.17%
$ 1.22 million $ 13,144
Jun 17, 9 PM $ 0.00425
+0.00%
$ 1.19 million $ 13,530
Jun 17, 8 PM $ 0.00426
+0.09%
$ 1.19 million $ 13,555
Jun 17, 7 PM $ 0.00425
-2.20%
$ 1.19 million $ 13,567
Jun 17, 6 PM $ 0.00435
+0.00%
$ 1.22 million $ 12,934
Jun 17, 5 PM $ 0.00435
+1.10%
$ 1.22 million $ 12,934
Jun 17, 4 PM $ 0.0043
-1.25%
$ 1.21 million $ 12,934
Jun 17, 3 PM $ 0.00435
-0.21%
$ 1.22 million $ 12,702
Jun 17, 2 PM $ 0.00436
+0.62%
$ 1.22 million $ 12,726
Jun 17, 1 PM $ 0.00434
+0.97%
$ 1.22 million $ 12,368
Jun 17, 12 PM $ 0.00429
+0.60%
$ 1.2 million $ 12,269
Jun 17, 11 AM $ 0.00427
+0.42%
$ 1.2 million $ 14,018
Jun 17, 10 AM $ 0.00425
-0.15%
$ 1.19 million $ 14,460
Jun 17, 9 AM $ 0.00426
+0.47%
$ 1.19 million $ 21,932
Jun 17, 8 AM $ 0.00424
-0.04%
$ 1.19 million $ 25,314
Jun 17, 7 AM $ 0.00424
-2.66%
$ 1.19 million $ 25,963
Jun 17, 6 AM $ 0.00436
+0.05%
$ 1.22 million $ 23,013
Jun 17, 5 AM $ 0.00435
-0.02%
$ 1.22 million $ 22,856
Jun 17, 4 AM $ 0.00435
+0.76%
$ 1.22 million $ 22,813
Jun 17, 3 AM $ 0.00432
-0.30%
$ 1.21 million $ 22,392
Jun 17, 2 AM $ 0.00434
+0.79%
$ 1.22 million $ 22,086
Jun 17, 1 AM $ 0.0043
-1.13%
$ 1.21 million $ 22,713
Jun 17, 12 AM $ 0.00435
+0.14%
$ 1.22 million $ 23,136
Jun 16, 11 PM $ 0.00434
-0.47%
$ 1.22 million $ 22,760
Jun 16, 10 PM $ 0.00437
-1.22%
$ 1.22 million $ 22,686
Jun 16, 9 PM $ 0.00442
-1.96%
$ 1.24 million $ 20,972