MAIGA Token Historical Data

MAIGA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00442
-1.96%
$ 1.24 million $ 20,972
Jun 16, 8 PM $ 0.00451
-0.50%
$ 1.26 million $ 22,618
Jun 16, 7 PM $ 0.00453
+0.10%
$ 1.27 million $ 22,575
Jun 16, 6 PM $ 0.00453
+1.18%
$ 1.27 million $ 22,492
Jun 16, 5 PM $ 0.00447
-1.48%
$ 1.25 million $ 22,804
Jun 16, 4 PM $ 0.00454
-0.04%
$ 1.27 million $ 22,985
Jun 16, 3 PM $ 0.00454
-0.46%
$ 1.27 million $ 23,770
Jun 16, 2 PM $ 0.00456
+0.01%
$ 1.28 million $ 24,292
Jun 16, 1 PM $ 0.00456
+0.95%
$ 1.28 million $ 24,707
Jun 16, 12 PM $ 0.00452
-2.07%
$ 1.27 million $ 23,853
Jun 16, 11 AM $ 0.00462
-4.36%
$ 1.29 million $ 26,404
Jun 16, 10 AM $ 0.00483
-2.27%
$ 1.35 million $ 34,557
Jun 16, 9 AM $ 0.00494
+10.00%
$ 1.38 million $ 34,785
Jun 16, 8 AM $ 0.00449
+0.12%
$ 1.26 million $ 26,029
Jun 16, 7 AM $ 0.00448
-0.79%
$ 1.26 million $ 24,371
Jun 16, 6 AM $ 0.00452
-1.30%
$ 1.27 million $ 24,757
Jun 16, 5 AM $ 0.00458
+1.54%
$ 1.28 million $ 25,875
Jun 16, 4 AM $ 0.00451
+0.77%
$ 1.26 million $ 26,162
Jun 16, 3 AM $ 0.00447
+0.27%
$ 1.25 million $ 27,275
Jun 16, 2 AM $ 0.00447
-0.12%
$ 1.25 million $ 27,768
Jun 16, 1 AM $ 0.00448
-0.09%
$ 1.26 million $ 28,918
Jun 16, 12 AM $ 0.00448
+1.53%
$ 1.26 million $ 28,917
Jun 15, 11 PM $ 0.00441
-2.33%
$ 1.24 million $ 31,111
Jun 15, 10 PM $ 0.00452
+0.09%
$ 1.27 million $ 31,142
Jun 15, 9 PM $ 0.00451
-0.70%
$ 1.27 million $ 30,585
Jun 15, 8 PM $ 0.00455
+0.15%
$ 1.27 million $ 30,357
Jun 15, 7 PM $ 0.00454
+0.00%
$ 1.27 million $ 29,802
Jun 15, 6 PM $ 0.00454
-0.40%
$ 1.27 million $ 29,828
Jun 15, 5 PM $ 0.00456
+0.12%
$ 1.28 million $ 29,893
Jun 15, 4 PM $ 0.00455
-0.18%
$ 1.28 million $ 30,753
Jun 15, 3 PM $ 0.00456
-0.17%
$ 1.28 million $ 30,938
Jun 15, 2 PM $ 0.00457
+0.38%
$ 1.28 million $ 36,110
Jun 15, 1 PM $ 0.00455
-0.34%
$ 1.28 million $ 48,608
Jun 15, 12 PM $ 0.00457
-2.07%
$ 1.28 million $ 49,815
Jun 15, 11 AM $ 0.00466
+6.12%
$ 1.31 million $ 47,624
Jun 15, 10 AM $ 0.00439
-4.99%
$ 1.23 million $ 37,574
Jun 15, 9 AM $ 0.00462
+3.69%
$ 1.3 million $ 35,874
Jun 15, 8 AM $ 0.00446
+0.14%
$ 1.25 million $ 33,833
Jun 15, 7 AM $ 0.00445
-1.86%
$ 1.25 million $ 34,263
Jun 15, 6 AM $ 0.00454
+0.44%
$ 1.27 million $ 34,152
Jun 15, 5 AM $ 0.00452
-0.53%
$ 1.27 million $ 33,465
Jun 15, 4 AM $ 0.00454
+0.43%
$ 1.27 million $ 32,407
Jun 15, 3 AM $ 0.00452
+1.08%
$ 1.27 million $ 32,957
Jun 15, 2 AM $ 0.00448
-2.03%
$ 1.25 million $ 31,251
Jun 15, 1 AM $ 0.00457
+0.33%
$ 1.28 million $ 32,245
Jun 15, 12 AM $ 0.00455
+0.21%
$ 1.28 million $ 31,348
Jun 14, 11 PM $ 0.00454
+0.54%
$ 1.27 million $ 29,561
Jun 14, 10 PM $ 0.00452
+0.32%
$ 1.27 million $ 29,777
Jun 14, 9 PM $ 0.00451
+0.12%
$ 1.26 million $ 30,195
Jun 14, 8 PM $ 0.0045
+0.00%
$ 1.26 million $ 31,038