Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.00386
+1.25%
$1.08 million $9,678
Aug 4, 6 PM $0.00381
+0.08%
$1.07 million $9,576
Aug 4, 5 PM $0.00381
-1.03%
$1.07 million $9,705
Aug 4, 4 PM $0.00385
-1.01%
$1.08 million $11,214
Aug 4, 3 PM $0.00389
+0.31%
$1.09 million $10,845
Aug 4, 2 PM $0.00388
+0.07%
$1.09 million $10,904
Aug 4, 1 PM $0.00387
-3.00%
$1.09 million $10,283
Aug 4, 12 PM $0.00397
+0.32%
$1.11 million $9,182
Aug 4, 11 AM $0.00396
+1.35%
$1.11 million $9,182
Aug 4, 10 AM $0.0039
-0.16%
$1.09 million $8,969
Aug 4, 9 AM $0.00391
-1.30%
$1.1 million $8,935
Aug 4, 8 AM $0.00396
-0.70%
$1.11 million $8,553
Aug 4, 7 AM $0.00399
+0.69%
$1.12 million $8,564
Aug 4, 6 AM $0.00396
-0.10%
$1.11 million $8,564
Aug 4, 5 AM $0.00397
-0.50%
$1.11 million $8,579
Aug 4, 4 AM $0.00399
-0.83%
$1.12 million $5,534
Aug 4, 3 AM $0.00402
+0.88%
$1.13 million $8,758
Aug 4, 2 AM $0.00398
-0.85%
$1.12 million $8,766
Aug 4, 1 AM $0.00402
-0.12%
$1.13 million $8,801
Aug 4, 12 AM $0.00402
+0.18%
$1.13 million $8,946
Aug 3, 11 PM $0.00402
+0.59%
$1.13 million $8,891
Aug 3, 10 PM $0.00399
+2.17%
$1.12 million $8,773
Aug 3, 9 PM $0.00391
+1.05%
$1.1 million $8,343
Aug 3, 8 PM $0.00387
-0.09%
$1.08 million $8,288
Aug 3, 7 PM $0.00387
+0.10%
$1.09 million $8,384
Aug 3, 6 PM $0.00387
-0.17%
$1.08 million $8,412
Aug 3, 5 PM $0.00387
-2.60%
$1.09 million $8,246
Aug 3, 4 PM $0.00398
+0.00%
$1.12 million $6,395
Aug 3, 3 PM $0.00398
-0.19%
$1.12 million $6,315
Aug 3, 2 PM $0.00398
+0.69%
$1.12 million $6,175
Aug 3, 1 PM $0.00396
-5.65%
$1.11 million $6,694
Aug 3, 12 PM $0.00419
+0.00%
$1.18 million $1,883
Aug 3, 11 AM $0.00419
+0.08%
$1.18 million $1,972
Aug 3, 10 AM $0.00419
+0.03%
$1.18 million $2,013
Aug 3, 9 AM $0.00419
-0.11%
$1.17 million $4,020
Aug 3, 8 AM $0.00419
+0.00%
$1.18 million $4,370
Aug 3, 7 AM $0.00419
+0.17%
$1.18 million $4,412
Aug 3, 6 AM $0.00419
+0.12%
$1.17 million $4,436
Aug 3, 5 AM $0.00418
-0.37%
$1.17 million $4,414
Aug 3, 4 AM $0.0042
+0.01%
$1.18 million $11,019
Aug 3, 3 AM $0.0042
-0.18%
$1.18 million $11,325
Aug 3, 2 AM $0.0042
+0.11%
$1.18 million $14,325
Aug 3, 1 AM $0.00419
-1.53%
$1.17 million $15,258
Aug 3, 12 AM $0.00425
-0.06%
$1.19 million $16,861
Aug 2, 11 PM $0.00426
+0.47%
$1.19 million $16,947
Aug 2, 10 PM $0.00424
+0.42%
$1.19 million $17,226
Aug 2, 9 PM $0.00422
+0.11%
$1.18 million $17,842
Aug 2, 8 PM $0.00421
-0.45%
$1.18 million $22,973
Aug 2, 7 PM $0.00423
-0.25%
$1.19 million $22,977
Aug 2, 6 PM $0.00424
+0.29%
$1.19 million $23,081