MAIGA Token Historical Data

MAIGA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00285
+1.26%
$ 800,435 $ 406
Apr 30, 5 PM $ 0.00282
+0.00%
$ 790,477 $ 406
Apr 30, 4 PM $ 0.00282
+0.24%
$ 790,477 $ 406
Apr 30, 3 PM $ 0.00281
+0.11%
$ 788,602 $ 403
Apr 30, 2 PM $ 0.00281
+0.00%
$ 787,774 $ 418
Apr 30, 1 PM $ 0.00281
-0.20%
$ 787,774 $ 418
Apr 30, 12 PM $ 0.00282
+0.00%
$ 789,370 $ 331
Apr 30, 11 AM $ 0.00282
-0.60%
$ 789,370 $ 331
Apr 30, 10 AM $ 0.00283
+0.07%
$ 794,132 $ 383
Apr 30, 9 AM $ 0.00283
-0.37%
$ 793,544 $ 528
Apr 30, 8 AM $ 0.00284
+0.13%
$ 796,484 $ 640
Apr 30, 7 AM $ 0.00283
+0.25%
$ 793,897 $ 661
Apr 30, 6 AM $ 0.00282
-0.23%
$ 791,916 $ 583
Apr 30, 5 AM $ 0.00283
-0.34%
$ 793,702 $ 684
Apr 30, 4 AM $ 0.00284
+0.11%
$ 796,403 $ 653
Apr 30, 3 AM $ 0.00284
+0.17%
$ 795,505 $ 673
Apr 30, 2 AM $ 0.00283
+0.01%
$ 794,160 $ 685
Apr 30, 1 AM $ 0.00283
+0.25%
$ 794,043 $ 704
Apr 30, 12 AM $ 0.00283
+0.90%
$ 792,084 $ 756
Apr 29, 11 PM $ 0.0028
+0.58%
$ 785,009 $ 1,029
Apr 29, 10 PM $ 0.00278
+0.68%
$ 780,466 $ 1,339
Apr 29, 9 PM $ 0.00276
+0.13%
$ 775,090 $ 2,093
Apr 29, 8 PM $ 0.00276
+1.14%
$ 774,091 $ 2,320
Apr 29, 7 PM $ 0.00273
-2.73%
$ 765,390 $ 2,001
Apr 29, 6 PM $ 0.00281
+0.00%
$ 786,873 $ 2,955
Apr 29, 5 PM $ 0.00281
+0.00%
$ 786,873 $ 2,955
Apr 29, 4 PM $ 0.00281
-0.02%
$ 786,872 $ 2,955
Apr 29, 3 PM $ 0.00281
-1.63%
$ 787,048 $ 2,975
Apr 29, 2 PM $ 0.00285
+0.00%
$ 800,083 $ 2,961
Apr 29, 1 PM $ 0.00285
+0.00%
$ 800,048 $ 2,976
Apr 29, 12 PM $ 0.00285
+0.00%
$ 800,048 $ 2,976
Apr 29, 11 AM $ 0.00285
-0.06%
$ 800,064 $ 3,621
Apr 29, 10 AM $ 0.00286
-1.33%
$ 800,532 $ 3,685
Apr 29, 9 AM $ 0.00289
+0.47%
$ 811,324 $ 3,609
Apr 29, 8 AM $ 0.00288
+1.17%
$ 807,546 $ 3,588
Apr 29, 7 AM $ 0.00285
-2.68%
$ 797,909 $ 4,427
Apr 29, 6 AM $ 0.00292
-3.03%
$ 819,892 $ 4,391
Apr 29, 5 AM $ 0.00302
+4.10%
$ 847,914 $ 1,881
Apr 29, 4 AM $ 0.00291
-4.38%
$ 814,505 $ 4,442
Apr 29, 3 AM $ 0.00304
-0.45%
$ 851,608 $ 7,945
Apr 29, 2 AM $ 0.00305
+0.15%
$ 855,431 $ 13,419
Apr 29, 1 AM $ 0.00305
+0.01%
$ 854,191 $ 13,882
Apr 29, 12 AM $ 0.00305
+0.02%
$ 854,131 $ 13,755
Apr 28, 11 PM $ 0.00305
+0.01%
$ 853,998 $ 13,472
Apr 28, 10 PM $ 0.00305
+0.00%
$ 853,893 $ 13,276
Apr 28, 9 PM $ 0.00305
+4.61%
$ 853,852 $ 13,539
Apr 28, 8 PM $ 0.00291
-0.13%
$ 816,225 $ 14,652
Apr 28, 7 PM $ 0.00292
-0.19%
$ 817,296 $ 15,476
Apr 28, 6 PM $ 0.00292
-0.06%
$ 818,824 $ 17,635
Apr 28, 5 PM $ 0.00292
-0.07%
$ 819,301 $ 24,626