MAIGA Token Historical Data

MAIGA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0045
+0.00%
$ 1.26 million $ 31,038
Jun 14, 7 PM $ 0.0045
+0.40%
$ 1.26 million $ 31,416
Jun 14, 6 PM $ 0.00448
-0.27%
$ 1.26 million $ 32,441
Jun 14, 5 PM $ 0.00449
-2.48%
$ 1.26 million $ 35,411
Jun 14, 4 PM $ 0.00461
+0.48%
$ 1.29 million $ 34,685
Jun 14, 3 PM $ 0.00459
-0.85%
$ 1.29 million $ 33,736
Jun 14, 2 PM $ 0.00463
+1.89%
$ 1.3 million $ 33,081
Jun 14, 1 PM $ 0.00454
+0.59%
$ 1.27 million $ 15,857
Jun 14, 12 PM $ 0.00451
+1.41%
$ 1.27 million $ 15,140
Jun 14, 11 AM $ 0.00445
-0.06%
$ 1.25 million $ 14,501
Jun 14, 10 AM $ 0.00445
+1.81%
$ 1.25 million $ 13,791
Jun 14, 9 AM $ 0.00437
-0.03%
$ 1.23 million $ 13,683
Jun 14, 8 AM $ 0.00437
-1.20%
$ 1.23 million $ 14,477
Jun 14, 7 AM $ 0.00443
-0.09%
$ 1.24 million $ 15,205
Jun 14, 6 AM $ 0.00443
-0.06%
$ 1.24 million $ 16,086
Jun 14, 5 AM $ 0.00443
-0.22%
$ 1.24 million $ 18,656
Jun 14, 4 AM $ 0.00444
+1.37%
$ 1.25 million $ 18,508
Jun 14, 3 AM $ 0.00438
-0.64%
$ 1.23 million $ 18,419
Jun 14, 2 AM $ 0.00441
+1.27%
$ 1.24 million $ 21,864
Jun 14, 1 AM $ 0.00436
+0.06%
$ 1.22 million $ 21,687
Jun 14, 12 AM $ 0.00435
-0.04%
$ 1.22 million $ 23,732
Jun 13, 11 PM $ 0.00437
+0.35%
$ 1.22 million $ 23,484
Jun 13, 10 PM $ 0.00435
+0.83%
$ 1.22 million $ 26,438
Jun 13, 9 PM $ 0.00431
-0.87%
$ 1.21 million $ 28,902
Jun 13, 8 PM $ 0.00435
+0.59%
$ 1.22 million $ 32,362
Jun 13, 7 PM $ 0.00433
-2.09%
$ 1.21 million $ 45,501
Jun 13, 6 PM $ 0.00442
+0.08%
$ 1.24 million $ 47,074
Jun 13, 5 PM $ 0.00443
+0.06%
$ 1.24 million $ 47,734
Jun 13, 4 PM $ 0.00443
+0.74%
$ 1.24 million $ 47,698
Jun 13, 3 PM $ 0.00439
-2.15%
$ 1.23 million $ 46,501
Jun 13, 2 PM $ 0.00448
-0.17%
$ 1.26 million $ 47,571
Jun 13, 1 PM $ 0.00449
-0.20%
$ 1.26 million $ 47,882
Jun 13, 12 PM $ 0.0045
+0.56%
$ 1.26 million $ 51,010
Jun 13, 11 AM $ 0.00448
-0.14%
$ 1.26 million $ 51,192
Jun 13, 10 AM $ 0.00448
+0.03%
$ 1.26 million $ 52,047
Jun 13, 9 AM $ 0.00448
+0.27%
$ 1.26 million $ 52,036
Jun 13, 8 AM $ 0.00447
-1.63%
$ 1.25 million $ 52,677
Jun 13, 7 AM $ 0.00454
-2.17%
$ 1.27 million $ 54,805
Jun 13, 6 AM $ 0.00464
+0.05%
$ 1.3 million $ 69,096
Jun 13, 5 AM $ 0.00464
+0.38%
$ 1.3 million $ 69,181
Jun 13, 4 AM $ 0.00462
+0.87%
$ 1.3 million $ 70,568
Jun 13, 3 AM $ 0.00458
+3.82%
$ 1.29 million $ 71,978
Jun 13, 2 AM $ 0.00442
-0.59%
$ 1.24 million $ 67,154
Jun 13, 1 AM $ 0.00444
+1.75%
$ 1.25 million $ 67,012
Jun 13, 12 AM $ 0.00436
-0.81%
$ 1.22 million $ 69,452
Jun 12, 11 PM $ 0.0044
+2.88%
$ 1.23 million $ 69,633
Jun 12, 10 PM $ 0.00428
-2.46%
$ 1.2 million $ 82,769
Jun 12, 9 PM $ 0.0044
-2.12%
$ 1.23 million $ 85,903
Jun 12, 8 PM $ 0.00449
-12.79%
$ 1.26 million $ 81,405
Jun 12, 7 PM $ 0.00515
+0.31%
$ 1.45 million $ 74,976