Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.00423
-0.26%
$1.19 million $23,276
Aug 2, 4 PM $0.00424
-0.06%
$1.19 million $23,203
Aug 2, 3 PM $0.00424
+0.10%
$1.19 million $23,540
Aug 2, 2 PM $0.00424
-0.34%
$1.19 million $23,392
Aug 2, 1 PM $0.00425
+1.04%
$1.19 million $22,955
Aug 2, 12 PM $0.00421
-1.96%
$1.18 million $22,722
Aug 2, 11 AM $0.0043
-0.47%
$1.2 million $22,501
Aug 2, 10 AM $0.00432
-0.29%
$1.21 million $22,759
Aug 2, 9 AM $0.00433
+0.47%
$1.21 million $22,802
Aug 2, 8 AM $0.00431
-0.22%
$1.21 million $22,661
Aug 2, 7 AM $0.00432
-0.06%
$1.21 million $22,632
Aug 2, 6 AM $0.00432
-0.10%
$1.21 million $22,589
Aug 2, 5 AM $0.00432
-0.92%
$1.21 million $22,830
Aug 2, 4 AM $0.00436
+0.63%
$1.22 million $22,917
Aug 2, 3 AM $0.00434
-3.92%
$1.22 million $22,396
Aug 2, 2 AM $0.00452
+6.61%
$1.27 million $20,527
Aug 2, 1 AM $0.00424
-1.37%
$1.19 million $14,449
Aug 2, 12 AM $0.0043
+1.15%
$1.2 million $13,369
Aug 1, 11 PM $0.00425
+0.23%
$1.19 million $13,026
Aug 1, 10 PM $0.00424
-2.17%
$1.19 million $12,611
Aug 1, 9 PM $0.00433
+5.55%
$1.21 million $12,297
Aug 1, 8 PM $0.0041
+0.27%
$1.15 million $7,231
Aug 1, 7 PM $0.00409
-0.69%
$1.15 million $7,255
Aug 1, 6 PM $0.00412
+0.42%
$1.16 million $6,875
Aug 1, 5 PM $0.0041
-0.29%
$1.15 million $6,603
Aug 1, 4 PM $0.00411
-0.21%
$1.15 million $6,558
Aug 1, 3 PM $0.00412
+1.21%
$1.16 million $6,478
Aug 1, 2 PM $0.00407
-0.52%
$1.14 million $6,108
Aug 1, 1 PM $0.00409
-0.87%
$1.15 million $6,019
Aug 1, 12 PM $0.00413
+0.16%
$1.16 million $5,887
Aug 1, 11 AM $0.00412
+0.32%
$1.16 million $5,712
Aug 1, 10 AM $0.00411
+0.34%
$1.15 million $6,858
Aug 1, 9 AM $0.0041
+1.31%
$1.15 million $6,599
Aug 1, 8 AM $0.00404
-0.40%
$1.13 million $6,453
Aug 1, 7 AM $0.00406
+0.10%
$1.14 million $6,472
Aug 1, 6 AM $0.00406
+0.38%
$1.14 million $6,409
Aug 1, 5 AM $0.00404
+0.62%
$1.13 million $6,142
Aug 1, 4 AM $0.00402
+2.95%
$1.13 million $6,084
Aug 1, 3 AM $0.0039
-5.25%
$1.09 million $6,576
Aug 1, 2 AM $0.00412
+1.28%
$1.15 million $6,180
Aug 1, 1 AM $0.00406
-0.38%
$1.14 million $7,151
Aug 1, 12 AM $0.00408
+3.23%
$1.14 million $7,256
Jul 31, 11 PM $0.00404
-0.25%
$1.13 million $7,451
Jul 31, 10 PM $0.00404
+1.25%
$1.13 million $13,734
Jul 31, 9 PM $0.00399
-2.31%
$1.12 million $25,288
Jul 31, 8 PM $0.00409
-0.92%
$1.15 million $28,282
Jul 31, 7 PM $0.00412
+1.38%
$1.16 million $31,416
Jul 31, 6 PM $0.00407
+0.06%
$1.14 million $32,500
Jul 31, 5 PM $0.00407
+1.85%
$1.14 million $34,004
Jul 31, 4 PM $0.00399
-1.79%
$1.12 million $34,539