MAIGA Token Historical Data

MAIGA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00292
-0.06%
$ 818,824 $ 17,635
Apr 28, 5 PM $ 0.00292
-0.07%
$ 819,301 $ 24,626
Apr 28, 4 PM $ 0.00292
+0.66%
$ 819,841 $ 26,251
Apr 28, 3 PM $ 0.0029
+0.00%
$ 814,438 $ 26,231
Apr 28, 2 PM $ 0.0029
+0.00%
$ 814,437 $ 26,231
Apr 28, 1 PM $ 0.00291
+0.00%
$ 814,468 $ 26,275
Apr 28, 12 PM $ 0.00291
-2.34%
$ 814,467 $ 26,312
Apr 28, 11 AM $ 0.00297
+0.40%
$ 834,005 $ 25,763
Apr 28, 10 AM $ 0.00296
+0.66%
$ 830,693 $ 25,643
Apr 28, 9 AM $ 0.00294
-0.14%
$ 825,281 $ 26,474
Apr 28, 8 AM $ 0.00295
+1.65%
$ 826,472 $ 27,259
Apr 28, 7 AM $ 0.0029
+0.00%
$ 813,063 $ 21,163
Apr 28, 6 AM $ 0.0029
-8.05%
$ 813,051 $ 21,164
Apr 28, 5 AM $ 0.00315
+0.06%
$ 884,248 $ 5,433
Apr 28, 4 AM $ 0.0034
+1.29%
$ 953,218 $ 28,567
Apr 28, 3 AM $ 0.00336
+9.76%
$ 941,143 $ 31,677
Apr 28, 2 AM $ 0.00306
+0.18%
$ 857,464 $ 27,062
Apr 28, 1 AM $ 0.00305
-0.01%
$ 855,928 $ 27,488
Apr 28, 12 AM $ 0.00305
-0.01%
$ 855,981 $ 28,236
Apr 27, 11 PM $ 0.00305
-0.29%
$ 856,038 $ 29,160
Apr 27, 10 PM $ 0.00306
+0.12%
$ 858,493 $ 29,778
Apr 27, 9 PM $ 0.00306
-0.07%
$ 857,492 $ 29,585
Apr 27, 8 PM $ 0.00306
+0.00%
$ 858,112 $ 30,062
Apr 27, 7 PM $ 0.00306
-0.02%
$ 858,105 $ 29,999
Apr 27, 6 PM $ 0.00306
-0.15%
$ 858,299 $ 28,709
Apr 27, 5 PM $ 0.00307
+2.19%
$ 859,602 $ 22,536
Apr 27, 4 PM $ 0.003
-1.61%
$ 841,177 $ 21,776
Apr 27, 3 PM $ 0.00305
+5.07%
$ 854,909 $ 22,561
Apr 27, 2 PM $ 0.0029
+0.08%
$ 813,683 $ 23,380
Apr 27, 1 PM $ 0.0029
-0.02%
$ 813,057 $ 24,121
Apr 27, 12 PM $ 0.0029
+0.00%
$ 813,193 $ 24,978
Apr 27, 11 AM $ 0.0029
+0.00%
$ 813,193 $ 25,717
Apr 27, 10 AM $ 0.0029
+0.01%
$ 813,189 $ 26,503
Apr 27, 9 AM $ 0.0029
+0.00%
$ 813,119 $ 26,267
Apr 27, 8 AM $ 0.0029
+1.37%
$ 813,119 $ 26,103
Apr 27, 7 AM $ 0.00286
-0.35%
$ 802,096 $ 26,677
Apr 27, 6 AM $ 0.00287
-1.78%
$ 804,889 $ 27,398
Apr 27, 5 AM $ 0.00266
-9.83%
$ 745,761 $ 27,694
Apr 27, 4 AM $ 0.00295
+0.00%
$ 827,087 $ 21,398
Apr 27, 3 AM $ 0.00295
+0.00%
$ 827,087 $ 21,440
Apr 27, 2 AM $ 0.00295
+0.00%
$ 827,088 $ 21,278
Apr 27, 1 AM $ 0.00295
+0.00%
$ 827,088 $ 21,298
Apr 27, 12 AM $ 0.00295
+0.00%
$ 827,088 $ 21,502
Apr 26, 11 PM $ 0.00295
+0.00%
$ 827,088 $ 21,318
Apr 26, 10 PM $ 0.00295
+0.00%
$ 827,088 $ 21,420
Apr 26, 9 PM $ 0.00295
-1.65%
$ 827,088 $ 21,496
Apr 26, 8 PM $ 0.003
+0.00%
$ 840,972 $ 20,478
Apr 26, 7 PM $ 0.003
+1.68%
$ 840,974 $ 20,806
Apr 26, 6 PM $ 0.00295
+0.00%
$ 827,040 $ 20,202
Apr 26, 5 PM $ 0.00295
+0.00%
$ 827,077 $ 20,065