MAIGA Token Historical Data

MAIGA Page 28
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00295
+0.00%
$ 827,431 $ 15,156
8:42 PM $ 0.00295
+0.00%
$ 827,431 $ 15,144
8:41 PM $ 0.00295
+0.00%
$ 827,431 $ 15,130
8:40 PM $ 0.00295
+0.00%
$ 827,431 $ 15,105
8:39 PM $ 0.00295
+0.00%
$ 827,433 $ 15,105
8:38 PM $ 0.00295
+0.00%
$ 827,433 $ 15,092
8:37 PM $ 0.00295
+0.00%
$ 827,433 $ 15,067
8:36 PM $ 0.00295
+0.00%
$ 827,433 $ 15,041
8:35 PM $ 0.00295
+0.00%
$ 827,433 $ 15,041
8:34 PM $ 0.00295
+0.00%
$ 827,435 $ 15,027
8:33 PM $ 0.00295
+0.00%
$ 827,435 $ 15,014
8:32 PM $ 0.00295
+0.00%
$ 827,435 $ 14,985
8:31 PM $ 0.00295
+0.00%
$ 827,435 $ 14,985
8:30 PM $ 0.00295
+0.00%
$ 827,435 $ 14,970
8:29 PM $ 0.00295
+0.00%
$ 827,436 $ 14,943
8:28 PM $ 0.00295
+0.00%
$ 827,436 $ 14,943
8:27 PM $ 0.00295
+0.00%
$ 827,436 $ 14,929
8:26 PM $ 0.00295
+0.00%
$ 827,436 $ 14,886
8:25 PM $ 0.00295
+0.00%
$ 827,436 $ 14,886
8:24 PM $ 0.00295
+0.00%
$ 827,439 $ 14,872
8:23 PM $ 0.00295
+0.00%
$ 827,439 $ 14,846
8:22 PM $ 0.00295
+0.00%
$ 827,439 $ 14,846
8:21 PM $ 0.00295
+0.00%
$ 827,439 $ 14,820
8:20 PM $ 0.00295
+0.00%
$ 827,439 $ 14,808
8:19 PM $ 0.00295
+0.00%
$ 827,441 $ 14,808
8:18 PM $ 0.00295
+0.00%
$ 827,441 $ 14,784
8:17 PM $ 0.00295
+0.00%
$ 827,441 $ 14,773
8:16 PM $ 0.00295
+0.00%
$ 827,441 $ 14,762
8:15 PM $ 0.00295
+0.00%
$ 827,441 $ 14,739
8:14 PM $ 0.00295
+0.00%
$ 827,442 $ 14,739
8:13 PM $ 0.00295
+0.00%
$ 827,442 $ 14,716
8:12 PM $ 0.00295
+0.00%
$ 827,442 $ 14,704
8:11 PM $ 0.00295
+0.00%
$ 827,442 $ 14,704
8:10 PM $ 0.00295
+0.00%
$ 827,442 $ 14,679
8:09 PM $ 0.00295
+0.00%
$ 827,444 $ 14,654
8:08 PM $ 0.00295
+0.00%
$ 827,444 $ 14,654
8:07 PM $ 0.00295
+0.00%
$ 827,444 $ 14,627
8:06 PM $ 0.00295
+0.00%
$ 827,444 $ 14,614
8:05 PM $ 0.00295
+0.00%
$ 827,444 $ 14,614
8:04 PM $ 0.00295
+0.00%
$ 827,446 $ 14,600
8:03 PM $ 0.00295
+0.00%
$ 827,446 $ 14,573
8:02 PM $ 0.00295
+0.00%
$ 827,446 $ 14,547
8:01 PM $ 0.00295
+0.00%
$ 827,446 $ 14,547
8:00 PM $ 0.00295
+0.00%
$ 827,446 $ 14,533
7:59 PM $ 0.00295
+0.00%
$ 827,448 $ 14,519
7:58 PM $ 0.00295
+0.00%
$ 827,448 $ 14,490
7:57 PM $ 0.00295
+0.00%
$ 827,448 $ 14,462
7:56 PM $ 0.00295
+0.00%
$ 827,448 $ 14,462
7:55 PM $ 0.00294
-0.30%
$ 827,448 $ 14,447
7:54 PM $ 0.00295
+0.00%
$ 827,450 $ 14,447