MAIGA Token Historical Data

MAIGA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00449
-12.79%
$ 1.26 million $ 81,405
Jun 12, 7 PM $ 0.00515
+0.31%
$ 1.45 million $ 74,976
Jun 12, 6 PM $ 0.00514
-0.50%
$ 1.44 million $ 76,350
Jun 12, 5 PM $ 0.00518
+1.00%
$ 1.45 million $ 75,152
Jun 12, 4 PM $ 0.00512
-0.05%
$ 1.44 million $ 73,548
Jun 12, 3 PM $ 0.00513
+0.94%
$ 1.44 million $ 74,068
Jun 12, 2 PM $ 0.00508
-0.35%
$ 1.42 million $ 72,785
Jun 12, 1 PM $ 0.0051
-3.20%
$ 1.43 million $ 73,724
Jun 12, 12 PM $ 0.00526
-0.36%
$ 1.48 million $ 80,726
Jun 12, 11 AM $ 0.00523
-0.37%
$ 1.47 million $ 81,105
Jun 12, 10 AM $ 0.00525
-0.38%
$ 1.47 million $ 81,536
Jun 12, 9 AM $ 0.00527
+0.54%
$ 1.48 million $ 81,522
Jun 12, 8 AM $ 0.00524
+1.25%
$ 1.47 million $ 79,134
Jun 12, 7 AM $ 0.0052
-3.38%
$ 1.46 million $ 78,120
Jun 12, 6 AM $ 0.00537
+0.62%
$ 1.51 million $ 68,198
Jun 12, 5 AM $ 0.00534
+0.97%
$ 1.5 million $ 67,632
Jun 12, 4 AM $ 0.00529
+0.47%
$ 1.48 million $ 66,180
Jun 12, 3 AM $ 0.00526
+0.74%
$ 1.48 million $ 61,608
Jun 12, 2 AM $ 0.00523
-0.30%
$ 1.47 million $ 60,960
Jun 12, 1 AM $ 0.00524
-3.05%
$ 1.47 million $ 61,318
Jun 12, 12 AM $ 0.00541
+0.05%
$ 1.52 million $ 62,046
Jun 11, 11 PM $ 0.0054
+3.74%
$ 1.52 million $ 61,386
Jun 11, 10 PM $ 0.00521
+4.81%
$ 1.46 million $ 40,184
Jun 11, 9 PM $ 0.00497
-0.03%
$ 1.39 million $ 36,977
Jun 11, 8 PM $ 0.00497
+0.37%
$ 1.39 million $ 40,111
Jun 11, 7 PM $ 0.00495
-0.60%
$ 1.39 million $ 40,859
Jun 11, 6 PM $ 0.00498
+2.23%
$ 1.4 million $ 38,255
Jun 11, 5 PM $ 0.00487
-0.38%
$ 1.37 million $ 35,572
Jun 11, 4 PM $ 0.00489
-1.64%
$ 1.37 million $ 36,754
Jun 11, 3 PM $ 0.00497
-1.08%
$ 1.39 million $ 36,657
Jun 11, 2 PM $ 0.00503
-0.54%
$ 1.41 million $ 37,242
Jun 11, 1 PM $ 0.00506
-0.90%
$ 1.42 million $ 37,593
Jun 11, 12 PM $ 0.00511
+10.02%
$ 1.43 million $ 26,305
Jun 11, 11 AM $ 0.00464
+0.89%
$ 1.3 million $ 32,695
Jun 11, 10 AM $ 0.0046
-1.44%
$ 1.29 million $ 33,341
Jun 11, 9 AM $ 0.00467
-0.52%
$ 1.31 million $ 33,649
Jun 11, 8 AM $ 0.00469
+0.75%
$ 1.32 million $ 35,794
Jun 11, 7 AM $ 0.00466
+3.62%
$ 1.31 million $ 35,902
Jun 11, 6 AM $ 0.0045
-4.03%
$ 1.26 million $ 34,932
Jun 11, 5 AM $ 0.00469
+0.65%
$ 1.31 million $ 33,612
Jun 11, 4 AM $ 0.00466
+0.02%
$ 1.31 million $ 34,896
Jun 11, 3 AM $ 0.00465
-0.68%
$ 1.3 million $ 35,788
Jun 11, 2 AM $ 0.00469
-0.46%
$ 1.31 million $ 35,945
Jun 11, 1 AM $ 0.00471
-6.05%
$ 1.32 million $ 39,963
Jun 11, 12 AM $ 0.00501
+0.48%
$ 1.4 million $ 39,487
Jun 10, 11 PM $ 0.00499
+1.12%
$ 1.4 million $ 39,484
Jun 10, 10 PM $ 0.00493
-3.71%
$ 1.38 million $ 39,562
Jun 10, 9 PM $ 0.00512
+0.55%
$ 1.44 million $ 39,230
Jun 10, 8 PM $ 0.00509
-3.54%
$ 1.43 million $ 40,991
Jun 10, 7 PM $ 0.00527
+2.15%
$ 1.48 million $ 38,579