MAIGA Token Historical Data

MAIGA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00295
+0.00%
$ 827,077 $ 20,065
Apr 26, 4 PM $ 0.00295
+0.00%
$ 827,079 $ 20,134
Apr 26, 3 PM $ 0.00295
+0.00%
$ 827,079 $ 20,447
Apr 26, 2 PM $ 0.00295
+0.00%
$ 827,079 $ 20,381
Apr 26, 1 PM $ 0.00295
-0.01%
$ 827,079 $ 20,357
Apr 26, 12 PM $ 0.00295
+0.02%
$ 827,179 $ 20,751
Apr 26, 11 AM $ 0.00295
+0.01%
$ 827,038 $ 20,624
Apr 26, 10 AM $ 0.00295
+0.01%
$ 826,995 $ 21,180
Apr 26, 9 AM $ 0.00295
+0.00%
$ 826,876 $ 24,249
Apr 26, 8 AM $ 0.00295
+0.00%
$ 826,876 $ 24,282
Apr 26, 7 AM $ 0.00295
+0.00%
$ 826,876 $ 24,190
Apr 26, 6 AM $ 0.00295
+0.00%
$ 826,876 $ 24,238
Apr 26, 5 AM $ 0.00295
+0.03%
$ 826,885 $ 26,705
Apr 26, 4 AM $ 0.00295
+0.00%
$ 826,612 $ 26,416
Apr 26, 3 AM $ 0.00295
+0.00%
$ 826,609 $ 26,262
Apr 26, 2 AM $ 0.00295
+0.00%
$ 826,648 $ 26,170
Apr 26, 1 AM $ 0.00295
+0.00%
$ 826,649 $ 26,210
Apr 26, 12 AM $ 0.00295
+0.00%
$ 826,646 $ 25,994
Apr 25, 11 PM $ 0.00295
+0.00%
$ 826,647 $ 26,073
Apr 25, 10 PM $ 0.00295
+0.00%
$ 826,648 $ 26,122
Apr 25, 9 PM $ 0.00295
+0.00%
$ 826,647 $ 26,051
Apr 25, 8 PM $ 0.00295
+0.00%
$ 826,644 $ 25,916
Apr 25, 7 PM $ 0.00295
-0.01%
$ 826,639 $ 25,605
Apr 25, 6 PM $ 0.00295
+0.00%
$ 826,732 $ 25,448
Apr 25, 5 PM $ 0.00295
+0.01%
$ 826,732 $ 25,461
Apr 25, 4 PM $ 0.00295
+0.00%
$ 826,610 $ 25,270
Apr 25, 3 PM $ 0.00295
+0.00%
$ 826,588 $ 24,976
Apr 25, 2 PM $ 0.00295
+0.00%
$ 826,589 $ 25,024
Apr 25, 1 PM $ 0.00295
+0.00%
$ 826,588 $ 24,998
Apr 25, 12 PM $ 0.00295
+0.00%
$ 826,578 $ 24,432
Apr 25, 11 AM $ 0.00295
-0.17%
$ 826,578 $ 24,481
Apr 25, 10 AM $ 0.00295
+0.07%
$ 828,015 $ 24,511
Apr 25, 9 AM $ 0.00295
-0.04%
$ 827,447 $ 21,512
Apr 25, 8 AM $ 0.00295
+0.00%
$ 827,772 $ 22,162
Apr 25, 7 AM $ 0.00295
+0.00%
$ 827,769 $ 22,253
Apr 25, 6 AM $ 0.00295
+0.06%
$ 827,770 $ 22,232
Apr 25, 5 AM $ 0.00295
+0.00%
$ 827,239 $ 19,739
Apr 25, 4 AM $ 0.00295
+0.00%
$ 827,247 $ 19,805
Apr 25, 3 AM $ 0.00295
+0.00%
$ 827,246 $ 19,899
Apr 25, 2 AM $ 0.00295
+0.00%
$ 827,246 $ 19,901
Apr 25, 1 AM $ 0.00295
+0.00%
$ 827,248 $ 19,650
Apr 25, 12 AM $ 0.00295
+0.00%
$ 827,249 $ 19,618
Apr 24, 11 PM $ 0.00295
+0.00%
$ 827,243 $ 19,497
Apr 24, 10 PM $ 0.00295
+0.00%
$ 827,245 $ 19,361
Apr 24, 9 PM $ 0.00295
-0.01%
$ 827,244 $ 19,458
Apr 24, 8 PM $ 0.00295
-0.01%
$ 827,329 $ 20,236
Apr 24, 7 PM $ 0.00295
+0.00%
$ 827,375 $ 20,479
Apr 24, 6 PM $ 0.00295
+0.00%
$ 827,375 $ 21,130
Apr 24, 5 PM $ 0.00295
+0.00%
$ 827,374 $ 21,223
Apr 24, 4 PM $ 0.00295
+0.15%
$ 827,374 $ 21,192