MAIGA Token Historical Data

MAIGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0042
+0.00%
$ 1.18 million $ 10,453
Jun 18, 2 AM $ 0.0042
+0.20%
$ 1.18 million $ 10,508
Jun 18, 1 AM $ 0.00419
-0.61%
$ 1.18 million $ 10,508
Jun 18, 12 AM $ 0.00422
-2.99%
$ 1.18 million $ 10,501
Jun 17, 11 PM $ 0.00435
+0.00%
$ 1.22 million $ 13,116
Jun 17, 10 PM $ 0.00435
+2.17%
$ 1.22 million $ 13,144
Jun 17, 9 PM $ 0.00425
+0.00%
$ 1.19 million $ 13,530
Jun 17, 8 PM $ 0.00426
+0.09%
$ 1.19 million $ 13,555
Jun 17, 7 PM $ 0.00425
-2.20%
$ 1.19 million $ 13,567
Jun 17, 6 PM $ 0.00435
+0.00%
$ 1.22 million $ 12,934
Jun 17, 5 PM $ 0.00435
+1.10%
$ 1.22 million $ 12,934
Jun 17, 4 PM $ 0.0043
-1.25%
$ 1.21 million $ 12,934
Jun 17, 3 PM $ 0.00435
-0.21%
$ 1.22 million $ 12,702
Jun 17, 2 PM $ 0.00436
+0.62%
$ 1.22 million $ 12,726
Jun 17, 1 PM $ 0.00434
+0.97%
$ 1.22 million $ 12,368
Jun 17, 12 PM $ 0.00429
+0.60%
$ 1.2 million $ 12,269
Jun 17, 11 AM $ 0.00427
+0.42%
$ 1.2 million $ 14,018
Jun 17, 10 AM $ 0.00425
-0.15%
$ 1.19 million $ 14,460
Jun 17, 9 AM $ 0.00426
+0.47%
$ 1.19 million $ 21,932
Jun 17, 8 AM $ 0.00424
-0.04%
$ 1.19 million $ 25,314
Jun 17, 7 AM $ 0.00424
-2.66%
$ 1.19 million $ 25,963
Jun 17, 6 AM $ 0.00436
+0.05%
$ 1.22 million $ 23,013
Jun 17, 5 AM $ 0.00435
-0.02%
$ 1.22 million $ 22,856
Jun 17, 4 AM $ 0.00435
+0.76%
$ 1.22 million $ 22,813
Jun 17, 3 AM $ 0.00432
-0.30%
$ 1.21 million $ 22,392
Jun 17, 2 AM $ 0.00434
+0.79%
$ 1.22 million $ 22,086
Jun 17, 1 AM $ 0.0043
-1.13%
$ 1.21 million $ 22,713
Jun 17, 12 AM $ 0.00435
+0.14%
$ 1.22 million $ 23,136
Jun 16, 11 PM $ 0.00434
-0.47%
$ 1.22 million $ 22,760
Jun 16, 10 PM $ 0.00437
-1.22%
$ 1.22 million $ 22,686
Jun 16, 9 PM $ 0.00442
-1.96%
$ 1.24 million $ 20,972
Jun 16, 8 PM $ 0.00451
-0.50%
$ 1.26 million $ 22,618
Jun 16, 7 PM $ 0.00453
+0.10%
$ 1.27 million $ 22,575
Jun 16, 6 PM $ 0.00453
+1.18%
$ 1.27 million $ 22,492
Jun 16, 5 PM $ 0.00447
-1.48%
$ 1.25 million $ 22,804
Jun 16, 4 PM $ 0.00454
-0.04%
$ 1.27 million $ 22,985
Jun 16, 3 PM $ 0.00454
-0.46%
$ 1.27 million $ 23,770
Jun 16, 2 PM $ 0.00456
+0.01%
$ 1.28 million $ 24,292
Jun 16, 1 PM $ 0.00456
+0.95%
$ 1.28 million $ 24,707
Jun 16, 12 PM $ 0.00452
-2.07%
$ 1.27 million $ 23,853
Jun 16, 11 AM $ 0.00462
-4.36%
$ 1.29 million $ 26,404
Jun 16, 10 AM $ 0.00483
-2.27%
$ 1.35 million $ 34,557
Jun 16, 9 AM $ 0.00494
+10.00%
$ 1.38 million $ 34,785
Jun 16, 8 AM $ 0.00449
+0.12%
$ 1.26 million $ 26,029
Jun 16, 7 AM $ 0.00448
-0.79%
$ 1.26 million $ 24,371
Jun 16, 6 AM $ 0.00452
-1.30%
$ 1.27 million $ 24,757
Jun 16, 5 AM $ 0.00458
+1.54%
$ 1.28 million $ 25,875
Jun 16, 4 AM $ 0.00451
+0.77%
$ 1.26 million $ 26,162
Jun 16, 3 AM $ 0.00447
+0.27%
$ 1.25 million $ 27,275
Jun 16, 2 AM $ 0.00447
-0.12%
$ 1.25 million $ 27,768