MAIGA Token Historical Data

MAIGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.00381
-0.34%
$ 1.07 million $ 10,144
Aug 4, 9 PM $ 0.00382
-0.19%
$ 1.07 million $ 10,203
Aug 4, 8 PM $ 0.00383
-0.85%
$ 1.07 million $ 10,378
Aug 4, 7 PM $ 0.00386
+1.25%
$ 1.08 million $ 9,678
Aug 4, 6 PM $ 0.00381
+0.08%
$ 1.07 million $ 9,576
Aug 4, 5 PM $ 0.00381
-1.03%
$ 1.07 million $ 9,705
Aug 4, 4 PM $ 0.00385
-1.01%
$ 1.08 million $ 11,214
Aug 4, 3 PM $ 0.00389
+0.31%
$ 1.09 million $ 10,845
Aug 4, 2 PM $ 0.00388
+0.07%
$ 1.09 million $ 10,904
Aug 4, 1 PM $ 0.00387
-3.00%
$ 1.09 million $ 10,283
Aug 4, 12 PM $ 0.00397
+0.32%
$ 1.11 million $ 9,182
Aug 4, 11 AM $ 0.00396
+1.35%
$ 1.11 million $ 9,182
Aug 4, 10 AM $ 0.0039
-0.16%
$ 1.09 million $ 8,969
Aug 4, 9 AM $ 0.00391
-1.30%
$ 1.1 million $ 8,935
Aug 4, 8 AM $ 0.00396
-0.70%
$ 1.11 million $ 8,553
Aug 4, 7 AM $ 0.00399
+0.69%
$ 1.12 million $ 8,564
Aug 4, 6 AM $ 0.00396
-0.10%
$ 1.11 million $ 8,564
Aug 4, 5 AM $ 0.00397
-0.50%
$ 1.11 million $ 8,579
Aug 4, 4 AM $ 0.00399
-0.83%
$ 1.12 million $ 5,534
Aug 4, 3 AM $ 0.00402
+0.88%
$ 1.13 million $ 8,758
Aug 4, 2 AM $ 0.00398
-0.85%
$ 1.12 million $ 8,766
Aug 4, 1 AM $ 0.00402
-0.12%
$ 1.13 million $ 8,801
Aug 4, 12 AM $ 0.00402
+0.18%
$ 1.13 million $ 8,946
Aug 3, 11 PM $ 0.00402
+0.59%
$ 1.13 million $ 8,891
Aug 3, 10 PM $ 0.00399
+2.17%
$ 1.12 million $ 8,773
Aug 3, 9 PM $ 0.00391
+1.05%
$ 1.1 million $ 8,343
Aug 3, 8 PM $ 0.00387
-0.09%
$ 1.08 million $ 8,288
Aug 3, 7 PM $ 0.00387
+0.10%
$ 1.09 million $ 8,384
Aug 3, 6 PM $ 0.00387
-0.17%
$ 1.08 million $ 8,412
Aug 3, 5 PM $ 0.00387
-2.60%
$ 1.09 million $ 8,246
Aug 3, 4 PM $ 0.00398
+0.00%
$ 1.12 million $ 6,395
Aug 3, 3 PM $ 0.00398
-0.19%
$ 1.12 million $ 6,315
Aug 3, 2 PM $ 0.00398
+0.69%
$ 1.12 million $ 6,175
Aug 3, 1 PM $ 0.00396
-5.65%
$ 1.11 million $ 6,694
Aug 3, 12 PM $ 0.00419
+0.00%
$ 1.18 million $ 1,883
Aug 3, 11 AM $ 0.00419
+0.08%
$ 1.18 million $ 1,972
Aug 3, 10 AM $ 0.00419
+0.03%
$ 1.18 million $ 2,013
Aug 3, 9 AM $ 0.00419
-0.11%
$ 1.17 million $ 4,020
Aug 3, 8 AM $ 0.00419
+0.00%
$ 1.18 million $ 4,370
Aug 3, 7 AM $ 0.00419
+0.17%
$ 1.18 million $ 4,412
Aug 3, 6 AM $ 0.00419
+0.12%
$ 1.17 million $ 4,436
Aug 3, 5 AM $ 0.00418
-0.37%
$ 1.17 million $ 4,414
Aug 3, 4 AM $ 0.0042
+0.01%
$ 1.18 million $ 11,019
Aug 3, 3 AM $ 0.0042
-0.18%
$ 1.18 million $ 11,325
Aug 3, 2 AM $ 0.0042
+0.11%
$ 1.18 million $ 14,325
Aug 3, 1 AM $ 0.00419
-1.53%
$ 1.17 million $ 15,258
Aug 3, 12 AM $ 0.00425
-0.06%
$ 1.19 million $ 16,861
Aug 2, 11 PM $ 0.00426
+0.47%
$ 1.19 million $ 16,947
Aug 2, 10 PM $ 0.00424
+0.42%
$ 1.19 million $ 17,226
Aug 2, 9 PM $ 0.00422
+0.11%
$ 1.18 million $ 17,842