MAIGA Token Historical Data

MAIGA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00295
+0.00%
$ 827,374 $ 21,223
Apr 24, 4 PM $ 0.00295
+0.15%
$ 827,374 $ 21,192
Apr 24, 3 PM $ 0.00295
+0.00%
$ 826,155 $ 21,227
Apr 24, 2 PM $ 0.00295
+0.01%
$ 826,156 $ 21,238
Apr 24, 1 PM $ 0.00295
+0.00%
$ 826,106 $ 21,649
Apr 24, 12 PM $ 0.00295
+0.00%
$ 826,106 $ 21,626
Apr 24, 11 AM $ 0.00295
-0.16%
$ 826,109 $ 21,702
Apr 24, 10 AM $ 0.00295
+0.00%
$ 827,399 $ 21,027
Apr 24, 9 AM $ 0.00295
+0.06%
$ 827,399 $ 21,050
Apr 24, 8 AM $ 0.00295
+0.00%
$ 826,911 $ 20,481
Apr 24, 7 AM $ 0.00295
+0.00%
$ 826,910 $ 20,441
Apr 24, 6 AM $ 0.00295
+0.00%
$ 826,910 $ 20,426
Apr 24, 5 AM $ 0.00295
-0.07%
$ 826,910 $ 20,366
Apr 24, 4 AM $ 0.00295
+0.00%
$ 827,455 $ 20,217
Apr 24, 3 AM $ 0.00295
+0.00%
$ 827,455 $ 20,190
Apr 24, 2 AM $ 0.00295
-0.03%
$ 827,430 $ 21,557
Apr 24, 1 AM $ 0.00295
+0.00%
$ 827,680 $ 22,608
Apr 24, 12 AM $ 0.00295
+0.00%
$ 827,680 $ 22,588
Apr 23, 11 PM $ 0.00295
+0.00%
$ 827,682 $ 22,664
Apr 23, 10 PM $ 0.00295
+0.00%
$ 827,682 $ 22,741
Apr 23, 9 PM $ 0.00295
-0.05%
$ 827,686 $ 22,598
Apr 23, 8 PM $ 0.00295
-0.01%
$ 828,124 $ 21,841
Apr 23, 7 PM $ 0.00295
+0.23%
$ 828,202 $ 21,713
Apr 23, 6 PM $ 0.00295
+0.00%
$ 826,286 $ 21,112
Apr 23, 5 PM $ 0.00295
+0.00%
$ 826,265 $ 21,201
Apr 23, 4 PM $ 0.00295
+0.01%
$ 826,238 $ 21,428
Apr 23, 3 PM $ 0.00295
+0.00%
$ 826,177 $ 21,488
Apr 23, 2 PM $ 0.00295
-0.06%
$ 826,178 $ 21,504
Apr 23, 1 PM $ 0.00295
+0.02%
$ 826,686 $ 21,236
Apr 23, 12 PM $ 0.00295
+0.00%
$ 826,512 $ 22,244
Apr 23, 11 AM $ 0.00295
-0.07%
$ 826,510 $ 22,153
Apr 23, 10 AM $ 0.00295
+0.00%
$ 827,082 $ 22,323
Apr 23, 9 AM $ 0.00295
+0.00%
$ 827,082 $ 22,407
Apr 23, 8 AM $ 0.00295
+0.00%
$ 827,082 $ 22,337
Apr 23, 7 AM $ 0.00295
+0.00%
$ 827,082 $ 22,384
Apr 23, 6 AM $ 0.00295
+0.00%
$ 827,081 $ 22,703
Apr 23, 5 AM $ 0.00295
+0.00%
$ 827,081 $ 23,308
Apr 23, 4 AM $ 0.00295
+0.00%
$ 827,089 $ 23,396
Apr 23, 3 AM $ 0.00295
+0.00%
$ 827,090 $ 22,732
Apr 23, 2 AM $ 0.00295
-0.05%
$ 827,093 $ 20,659
Apr 23, 1 AM $ 0.00295
+0.00%
$ 827,495 $ 19,077
Apr 23, 12 AM $ 0.00295
-0.03%
$ 827,512 $ 18,394
Apr 22, 11 PM $ 0.00295
+0.04%
$ 827,734 $ 17,616
Apr 22, 10 PM $ 0.00295
+0.00%
$ 827,437 $ 16,810
Apr 22, 9 PM $ 0.00295
+0.00%
$ 827,451 $ 16,208
Apr 22, 8 PM $ 0.00295
+0.00%
$ 827,470 $ 15,472
Apr 22, 7 PM $ 0.00295
+0.00%
$ 827,448 $ 14,519
Apr 22, 6 PM $ 0.00295
-0.08%
$ 827,477 $ 13,835
Apr 22, 5 PM $ 0.00295
-0.13%
$ 828,140 $ 13,441
Apr 22, 4 PM $ 0.00296
-0.02%
$ 829,258 $ 13,338