MAIGA Token Historical Data

MAIGA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00527
+2.15%
$ 1.48 million $ 38,579
Jun 10, 6 PM $ 0.00516
+1.64%
$ 1.45 million $ 40,267
Jun 10, 5 PM $ 0.00508
-2.13%
$ 1.42 million $ 53,254
Jun 10, 4 PM $ 0.00519
-0.33%
$ 1.45 million $ 64,217
Jun 10, 3 PM $ 0.00521
-0.44%
$ 1.46 million $ 71,852
Jun 10, 2 PM $ 0.00523
-1.10%
$ 1.47 million $ 75,601
Jun 10, 1 PM $ 0.00529
+0.04%
$ 1.48 million $ 76,352
Jun 10, 12 PM $ 0.00528
+2.27%
$ 1.48 million $ 63,987
Jun 10, 11 AM $ 0.00518
+4.38%
$ 1.45 million $ 79,837
Jun 10, 10 AM $ 0.00497
+0.44%
$ 1.39 million $ 74,921
Jun 10, 9 AM $ 0.00494
-0.33%
$ 1.39 million $ 74,492
Jun 10, 8 AM $ 0.00496
-0.64%
$ 1.39 million $ 73,197
Jun 10, 7 AM $ 0.00499
+1.20%
$ 1.4 million $ 71,065
Jun 10, 6 AM $ 0.00493
-1.81%
$ 1.38 million $ 71,913
Jun 10, 5 AM $ 0.00502
-1.17%
$ 1.41 million $ 69,949
Jun 10, 4 AM $ 0.00508
-3.55%
$ 1.43 million $ 68,711
Jun 10, 3 AM $ 0.00527
-0.23%
$ 1.48 million $ 75,020
Jun 10, 2 AM $ 0.00528
-2.41%
$ 1.48 million $ 76,224
Jun 10, 1 AM $ 0.00541
+3.97%
$ 1.52 million $ 76,243
Jun 10, 12 AM $ 0.00521
+1.30%
$ 1.46 million $ 75,090
Jun 9, 11 PM $ 0.00514
-1.18%
$ 1.44 million $ 68,991
Jun 9, 10 PM $ 0.0052
+0.78%
$ 1.46 million $ 68,962
Jun 9, 9 PM $ 0.00516
-0.38%
$ 1.45 million $ 72,158
Jun 9, 8 PM $ 0.00518
-0.66%
$ 1.45 million $ 72,315
Jun 9, 7 PM $ 0.00522
+5.41%
$ 1.46 million $ 71,839
Jun 9, 6 PM $ 0.00495
-5.29%
$ 1.39 million $ 67,012
Jun 9, 5 PM $ 0.00522
+0.03%
$ 1.46 million $ 63,587
Jun 9, 4 PM $ 0.00522
-2.16%
$ 1.46 million $ 39,843
Jun 9, 3 PM $ 0.00534
+2.75%
$ 1.5 million $ 38,650
Jun 9, 2 PM $ 0.00518
+1.28%
$ 1.45 million $ 32,901
Jun 9, 1 PM $ 0.00512
+0.29%
$ 1.44 million $ 37,042
Jun 9, 12 PM $ 0.0051
-0.14%
$ 1.43 million $ 35,869
Jun 9, 11 AM $ 0.00505
+3.39%
$ 1.42 million $ 27,507
Jun 9, 10 AM $ 0.00488
-0.20%
$ 1.37 million $ 30,774
Jun 9, 9 AM $ 0.00489
-0.49%
$ 1.37 million $ 31,970
Jun 9, 8 AM $ 0.00492
-0.23%
$ 1.38 million $ 35,666
Jun 9, 7 AM $ 0.00493
+1.48%
$ 1.38 million $ 35,674
Jun 9, 6 AM $ 0.00486
-0.35%
$ 1.36 million $ 37,558
Jun 9, 5 AM $ 0.00487
-0.57%
$ 1.37 million $ 38,485
Jun 9, 4 AM $ 0.0049
+5.42%
$ 1.37 million $ 36,795
Jun 9, 3 AM $ 0.00465
+1.36%
$ 1.3 million $ 34,405
Jun 9, 2 AM $ 0.00459
-1.34%
$ 1.29 million $ 34,449
Jun 9, 1 AM $ 0.00465
-2.47%
$ 1.3 million $ 34,090
Jun 9, 12 AM $ 0.00477
-0.27%
$ 1.34 million $ 32,147
Jun 8, 11 PM $ 0.00478
-0.04%
$ 1.34 million $ 32,423
Jun 8, 10 PM $ 0.00478
-0.48%
$ 1.34 million $ 32,947
Jun 8, 9 PM $ 0.00481
-1.89%
$ 1.35 million $ 34,300
Jun 8, 8 PM $ 0.0049
+0.00%
$ 1.37 million $ 33,668
Jun 8, 7 PM $ 0.0049
+0.10%
$ 1.37 million $ 39,203
Jun 8, 6 PM $ 0.00489
+0.35%
$ 1.37 million $ 52,424