MAIGA Token Historical Data

MAIGA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00296
-0.02%
$ 829,258 $ 13,338
Apr 22, 3 PM $ 0.00296
-0.03%
$ 829,438 $ 12,536
Apr 22, 2 PM $ 0.00296
-0.01%
$ 829,667 $ 11,783
Apr 22, 1 PM $ 0.00296
-0.05%
$ 829,719 $ 11,543
Apr 22, 12 PM $ 0.00296
+0.02%
$ 830,104 $ 17,774
Apr 22, 11 AM $ 0.00296
+0.00%
$ 829,943 $ 19,381
Apr 22, 10 AM $ 0.00296
+0.00%
$ 829,921 $ 19,658
Apr 22, 9 AM $ 0.00296
+0.01%
$ 829,885 $ 19,899
Apr 22, 8 AM $ 0.00296
+0.02%
$ 829,787 $ 20,841
Apr 22, 7 AM $ 0.00296
+0.00%
$ 829,607 $ 22,617
Apr 22, 6 AM $ 0.00296
+1.16%
$ 829,568 $ 22,966
Apr 22, 5 AM $ 0.00292
+1.25%
$ 820,029 $ 23,294
Apr 22, 4 AM $ 0.00289
+0.06%
$ 809,932 $ 23,985
Apr 22, 3 AM $ 0.00289
-0.08%
$ 809,477 $ 25,287
Apr 22, 2 AM $ 0.00289
-0.21%
$ 810,116 $ 26,797
Apr 22, 1 AM $ 0.0029
+0.01%
$ 811,856 $ 28,184
Apr 22, 12 AM $ 0.0029
+0.01%
$ 811,784 $ 29,797
Apr 21, 11 PM $ 0.0029
+0.01%
$ 811,707 $ 31,368
Apr 21, 10 PM $ 0.0029
+0.00%
$ 811,647 $ 33,181
Apr 21, 9 PM $ 0.0029
+0.00%
$ 811,653 $ 34,704
Apr 21, 8 PM $ 0.0029
+0.01%
$ 811,653 $ 36,655
Apr 21, 7 PM $ 0.00289
+0.02%
$ 811,598 $ 38,142
Apr 21, 6 PM $ 0.00289
+0.12%
$ 811,441 $ 39,849
Apr 21, 5 PM $ 0.00289
-0.37%
$ 810,460 $ 40,789
Apr 21, 4 PM $ 0.0029
+0.30%
$ 813,455 $ 41,379
Apr 21, 3 PM $ 0.00289
+0.10%
$ 810,989 $ 43,649
Apr 21, 2 PM $ 0.00289
-0.31%
$ 810,158 $ 43,735
Apr 21, 1 PM $ 0.0029
-4.11%
$ 812,693 $ 43,164
Apr 21, 12 PM $ 0.00302
+0.12%
$ 847,539 $ 35,197
Apr 21, 11 AM $ 0.00302
-0.03%
$ 846,498 $ 33,124
Apr 21, 10 AM $ 0.00302
-0.01%
$ 846,756 $ 33,526
Apr 21, 9 AM $ 0.00302
+0.12%
$ 846,830 $ 36,155
Apr 21, 8 AM $ 0.00302
-0.05%
$ 845,777 $ 35,939
Apr 21, 7 AM $ 0.00302
+0.00%
$ 846,235 $ 34,480
Apr 21, 6 AM $ 0.00302
+0.28%
$ 846,225 $ 33,967
Apr 21, 5 AM $ 0.00301
+0.00%
$ 843,836 $ 33,708
Apr 21, 4 AM $ 0.00301
+0.00%
$ 843,835 $ 33,162
Apr 21, 3 AM $ 0.00301
+0.00%
$ 843,834 $ 31,934
Apr 21, 2 AM $ 0.00301
+0.00%
$ 843,834 $ 32,581
Apr 21, 1 AM $ 0.00301
+0.04%
$ 843,835 $ 33,871
Apr 21, 12 AM $ 0.00301
+0.05%
$ 843,536 $ 33,979
Apr 20, 11 PM $ 0.00301
+0.41%
$ 843,089 $ 33,847
Apr 20, 10 PM $ 0.00299
-0.53%
$ 839,661 $ 33,143
Apr 20, 9 PM $ 0.00301
+0.10%
$ 844,171 $ 35,131
Apr 20, 8 PM $ 0.00301
+0.00%
$ 843,331 $ 34,166
Apr 20, 7 PM $ 0.00301
+0.38%
$ 843,325 $ 33,823
Apr 20, 6 PM $ 0.003
-0.22%
$ 840,162 $ 33,220
Apr 20, 5 PM $ 0.00299
-0.10%
$ 839,625 $ 33,040
Apr 20, 4 PM $ 0.003
-1.00%
$ 840,471 $ 32,925
Apr 20, 3 PM $ 0.00303
+0.04%
$ 848,958 $ 34,408