MAIGA Token Historical Data

MAIGA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00489
+0.35%
$ 1.37 million $ 52,424
Jun 8, 5 PM $ 0.00488
+0.47%
$ 1.37 million $ 53,185
Jun 8, 4 PM $ 0.00485
-0.86%
$ 1.36 million $ 56,168
Jun 8, 3 PM $ 0.0049
+1.13%
$ 1.37 million $ 54,675
Jun 8, 2 PM $ 0.00484
-3.47%
$ 1.36 million $ 58,148
Jun 8, 1 PM $ 0.005
-2.32%
$ 1.4 million $ 56,366
Jun 8, 12 PM $ 0.0051
+0.45%
$ 1.43 million $ 57,523
Jun 8, 11 AM $ 0.00508
+1.89%
$ 1.42 million $ 54,581
Jun 8, 10 AM $ 0.00498
-0.65%
$ 1.4 million $ 49,996
Jun 8, 9 AM $ 0.00501
+3.73%
$ 1.41 million $ 46,530
Jun 8, 8 AM $ 0.00483
-0.11%
$ 1.36 million $ 45,683
Jun 8, 7 AM $ 0.00484
-0.86%
$ 1.36 million $ 46,053
Jun 8, 6 AM $ 0.00488
-2.72%
$ 1.37 million $ 48,140
Jun 8, 5 AM $ 0.00502
+0.75%
$ 1.41 million $ 47,400
Jun 8, 4 AM $ 0.00498
+2.12%
$ 1.4 million $ 46,544
Jun 8, 3 AM $ 0.00488
+0.22%
$ 1.37 million $ 41,507
Jun 8, 2 AM $ 0.00487
-0.82%
$ 1.36 million $ 41,662
Jun 8, 1 AM $ 0.00491
-1.72%
$ 1.38 million $ 42,398
Jun 8, 12 AM $ 0.00499
+1.18%
$ 1.4 million $ 44,222
Jun 7, 11 PM $ 0.00493
-0.43%
$ 1.38 million $ 48,468
Jun 7, 10 PM $ 0.00496
+0.79%
$ 1.39 million $ 47,851
Jun 7, 9 PM $ 0.00492
-0.59%
$ 1.38 million $ 47,390
Jun 7, 8 PM $ 0.00495
-5.66%
$ 1.39 million $ 45,177
Jun 7, 7 PM $ 0.00524
-3.48%
$ 1.47 million $ 45,208
Jun 7, 6 PM $ 0.00542
+12.86%
$ 1.52 million $ 31,527
Jun 7, 5 PM $ 0.00481
-1.56%
$ 1.35 million $ 31,244
Jun 7, 4 PM $ 0.00488
+2.28%
$ 1.37 million $ 31,075
Jun 7, 3 PM $ 0.00477
-0.76%
$ 1.34 million $ 29,809
Jun 7, 2 PM $ 0.00481
+0.32%
$ 1.35 million $ 27,510
Jun 7, 1 PM $ 0.0048
+0.79%
$ 1.34 million $ 27,684
Jun 7, 12 PM $ 0.00476
-1.22%
$ 1.33 million $ 36,526
Jun 7, 11 AM $ 0.00482
+0.34%
$ 1.35 million $ 39,216
Jun 7, 10 AM $ 0.0048
-0.41%
$ 1.35 million $ 42,614
Jun 7, 9 AM $ 0.00482
-0.27%
$ 1.35 million $ 44,904
Jun 7, 8 AM $ 0.00483
-0.68%
$ 1.36 million $ 48,395
Jun 7, 7 AM $ 0.00487
-2.42%
$ 1.36 million $ 49,414
Jun 7, 6 AM $ 0.00499
+0.00%
$ 1.4 million $ 58,675
Jun 7, 5 AM $ 0.00499
+0.15%
$ 1.4 million $ 58,877
Jun 7, 4 AM $ 0.00498
-0.34%
$ 1.4 million $ 63,111
Jun 7, 3 AM $ 0.005
+1.55%
$ 1.4 million $ 67,698
Jun 7, 2 AM $ 0.00492
+1.36%
$ 1.38 million $ 65,800
Jun 7, 1 AM $ 0.00485
+1.48%
$ 1.36 million $ 71,500
Jun 7, 12 AM $ 0.00478
-2.01%
$ 1.34 million $ 74,163
Jun 6, 11 PM $ 0.00488
+0.12%
$ 1.37 million $ 71,363
Jun 6, 10 PM $ 0.00488
-0.85%
$ 1.37 million $ 72,117
Jun 6, 9 PM $ 0.00492
-1.44%
$ 1.38 million $ 74,612
Jun 6, 8 PM $ 0.00499
+5.94%
$ 1.4 million $ 77,078
Jun 6, 7 PM $ 0.00471
-0.20%
$ 1.32 million $ 77,767
Jun 6, 6 PM $ 0.00472
-1.61%
$ 1.32 million $ 80,189
Jun 6, 5 PM $ 0.0048
+0.57%
$ 1.34 million $ 82,246