Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.00449
-0.67%
$1.26 million $30,505
Jul 27, 12 PM $0.00452
-0.23%
$1.27 million $37,741
Jul 27, 11 AM $0.00453
+0.09%
$1.27 million $43,227
Jul 27, 10 AM $0.00453
+0.26%
$1.27 million $51,589
Jul 27, 9 AM $0.00451
+0.33%
$1.27 million $61,636
Jul 27, 8 AM $0.0045
-0.09%
$1.26 million $47,586
Jul 27, 7 AM $0.0045
-0.03%
$1.26 million $75,479
Jul 27, 6 AM $0.00451
+0.03%
$1.26 million $94,794
Jul 27, 5 AM $0.0045
-0.08%
$1.26 million $95,081
Jul 27, 4 AM $0.00451
-0.06%
$1.26 million $100,405
Jul 27, 3 AM $0.00451
+0.08%
$1.26 million $100,383
Jul 27, 2 AM $0.00451
+0.13%
$1.26 million $102,036
Jul 27, 1 AM $0.0045
+0.16%
$1.26 million $107,311
Jul 27, 12 AM $0.00449
+0.10%
$1.26 million $108,981
Jul 26, 11 PM $0.00449
-0.19%
$1.26 million $105,951
Jul 26, 10 PM $0.0045
+0.00%
$1.26 million $105,710
Jul 26, 9 PM $0.0045
+0.21%
$1.26 million $105,548
Jul 26, 8 PM $0.00449
+0.05%
$1.26 million $103,131
Jul 26, 7 PM $0.00449
+0.43%
$1.26 million $102,696
Jul 26, 6 PM $0.00447
-0.62%
$1.25 million $94,959
Jul 26, 5 PM $0.00449
+0.42%
$1.26 million $94,939
Jul 26, 4 PM $0.00448
-0.41%
$1.26 million $93,232
Jul 26, 3 PM $0.00449
+1.75%
$1.26 million $91,532
Jul 26, 2 PM $0.00442
-0.40%
$1.24 million $87,207
Jul 26, 1 PM $0.00444
+0.05%
$1.24 million $86,899
Jul 26, 12 PM $0.00443
+4.74%
$1.24 million $86,307
Jul 26, 11 AM $0.00423
-1.66%
$1.19 million $76,196
Jul 26, 10 AM $0.0043
+0.09%
$1.21 million $63,949
Jul 26, 9 AM $0.0043
+0.03%
$1.21 million $52,868
Jul 26, 8 AM $0.0043
+0.04%
$1.21 million $43,953
Jul 26, 7 AM $0.0043
-0.09%
$1.21 million $40,000
Jul 26, 6 AM $0.0043
+0.03%
$1.21 million $20,327
Jul 26, 5 AM $0.0043
+0.89%
$1.21 million $19,917
Jul 26, 4 AM $0.00426
+0.17%
$1.2 million $14,929
Jul 26, 3 AM $0.00425
-0.90%
$1.19 million $14,997
Jul 26, 2 AM $0.00429
-0.28%
$1.2 million $14,802
Jul 26, 1 AM $0.00431
+0.38%
$1.21 million $13,325
Jul 26, 12 AM $0.00429
-0.18%
$1.2 million $13,422
Jul 25, 11 PM $0.0043
+0.00%
$1.21 million $14,439
Jul 25, 10 PM $0.0043
+0.00%
$1.21 million $14,439
Jul 25, 9 PM $0.0043
+0.24%
$1.21 million $14,439
Jul 25, 8 PM $0.00429
+0.03%
$1.2 million $14,732
Jul 25, 7 PM $0.00429
-0.03%
$1.2 million $14,256
Jul 25, 6 PM $0.00429
-0.21%
$1.2 million $14,347
Jul 25, 5 PM $0.0043
+0.04%
$1.2 million $16,479
Jul 25, 4 PM $0.0043
+0.00%
$1.2 million $16,840
Jul 25, 3 PM $0.00429
-0.07%
$1.2 million $18,014
Jul 25, 2 PM $0.0043
+0.07%
$1.21 million $17,778
Jul 25, 1 PM $0.0043
-0.07%
$1.2 million $17,855
Jul 25, 12 PM $0.0043
+0.00%
$1.21 million $20,056