MAIGA Token Historical Data

MAIGA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.003
-1.00%
$ 840,471 $ 32,925
Apr 20, 3 PM $ 0.00303
+0.04%
$ 848,958 $ 34,408
Apr 20, 2 PM $ 0.00303
+0.01%
$ 848,596 $ 34,926
Apr 20, 1 PM $ 0.00303
+0.01%
$ 848,552 $ 35,695
Apr 20, 12 PM $ 0.00303
+0.31%
$ 848,479 $ 36,698
Apr 20, 11 AM $ 0.00302
+0.04%
$ 845,882 $ 37,517
Apr 20, 10 AM $ 0.00302
+0.20%
$ 845,545 $ 36,829
Apr 20, 9 AM $ 0.00301
-3.55%
$ 843,874 $ 32,041
Apr 20, 8 AM $ 0.00312
+0.00%
$ 874,916 $ 32,232
Apr 20, 7 AM $ 0.00312
-0.27%
$ 874,931 $ 31,144
Apr 20, 6 AM $ 0.00312
+0.02%
$ 874,591 $ 30,386
Apr 20, 5 AM $ 0.00312
+0.00%
$ 874,393 $ 29,489
Apr 20, 4 AM $ 0.00312
+1.87%
$ 874,358 $ 29,354
Apr 20, 3 AM $ 0.00306
+0.12%
$ 858,348 $ 29,948
Apr 20, 2 AM $ 0.00306
-0.31%
$ 857,288 $ 28,414
Apr 20, 1 AM $ 0.00307
-1.67%
$ 859,961 $ 26,011
Apr 20, 12 AM $ 0.00312
+1.74%
$ 874,529 $ 24,782
Apr 19, 11 PM $ 0.00307
+0.00%
$ 860,893 $ 23,851
Apr 19, 10 PM $ 0.00307
-7.15%
$ 860,912 $ 23,179
Apr 19, 9 PM $ 0.00331
+0.00%
$ 927,180 $ 20,212
Apr 19, 8 PM $ 0.00331
+0.00%
$ 927,165 $ 19,853
Apr 19, 7 PM $ 0.00331
-0.14%
$ 927,137 $ 19,188
Apr 19, 6 PM $ 0.00331
+0.05%
$ 928,413 $ 18,555
Apr 19, 5 PM $ 0.00332
+0.23%
$ 931,545 $ 18,194
Apr 19, 4 PM $ 0.00332
-2.48%
$ 929,410 $ 17,574
Apr 19, 3 PM $ 0.0034
-0.03%
$ 953,000 $ 14,343
Apr 19, 2 PM $ 0.0034
+0.13%
$ 953,312 $ 14,184
Apr 19, 1 PM $ 0.0034
-0.11%
$ 952,083 $ 14,094
Apr 19, 12 PM $ 0.0034
+0.00%
$ 953,160 $ 14,347
Apr 19, 11 AM $ 0.0034
+0.00%
$ 953,154 $ 14,617
Apr 19, 10 AM $ 0.0034
+0.28%
$ 953,154 $ 14,536
Apr 19, 9 AM $ 0.00339
-0.28%
$ 950,525 $ 16,302
Apr 19, 8 AM $ 0.0034
+0.41%
$ 953,162 $ 18,759
Apr 19, 7 AM $ 0.00339
+0.24%
$ 949,265 $ 18,694
Apr 19, 6 AM $ 0.00338
+1.40%
$ 946,978 $ 18,884
Apr 19, 5 AM $ 0.00333
+0.10%
$ 933,948 $ 18,441
Apr 19, 4 AM $ 0.00333
+0.00%
$ 933,048 $ 17,746
Apr 19, 3 AM $ 0.00333
-0.03%
$ 933,020 $ 16,962
Apr 19, 2 AM $ 0.00333
+0.00%
$ 933,276 $ 16,341
Apr 19, 1 AM $ 0.00333
+0.01%
$ 933,261 $ 16,025
Apr 19, 12 AM $ 0.00333
+0.19%
$ 933,131 $ 16,120
Apr 18, 11 PM $ 0.00332
-0.09%
$ 931,330 $ 15,951
Apr 18, 10 PM $ 0.00333
+0.01%
$ 932,198 $ 15,512
Apr 18, 9 PM $ 0.00332
+0.01%
$ 932,112 $ 14,846
Apr 18, 8 PM $ 0.00332
+0.01%
$ 932,054 $ 14,286
Apr 18, 7 PM $ 0.00332
+0.01%
$ 931,988 $ 13,703
Apr 18, 6 PM $ 0.00332
-1.97%
$ 931,940 $ 13,303
Apr 18, 5 PM $ 0.00339
+0.00%
$ 950,705 $ 12,393
Apr 18, 4 PM $ 0.00339
-0.02%
$ 950,719 $ 12,786
Apr 18, 3 PM $ 0.00339
+0.97%
$ 950,878 $ 23,028