MAIGA Token Historical Data

MAIGA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00472
-1.61%
$ 1.32 million $ 80,189
Jun 6, 5 PM $ 0.0048
+0.57%
$ 1.34 million $ 82,246
Jun 6, 4 PM $ 0.00477
-2.01%
$ 1.34 million $ 86,965
Jun 6, 3 PM $ 0.00487
-2.61%
$ 1.36 million $ 92,852
Jun 6, 2 PM $ 0.005
+0.42%
$ 1.4 million $ 104,598
Jun 6, 1 PM $ 0.00498
-3.26%
$ 1.4 million $ 125,886
Jun 6, 12 PM $ 0.00514
+2.24%
$ 1.44 million $ 176,658
Jun 6, 11 AM $ 0.00503
-2.38%
$ 1.41 million $ 173,383
Jun 6, 10 AM $ 0.00515
+0.71%
$ 1.45 million $ 168,138
Jun 6, 9 AM $ 0.00512
+4.01%
$ 1.43 million $ 167,270
Jun 6, 8 AM $ 0.00492
-3.30%
$ 1.38 million $ 165,634
Jun 6, 7 AM $ 0.00509
-5.73%
$ 1.43 million $ 165,535
Jun 6, 6 AM $ 0.00537
+0.08%
$ 1.51 million $ 168,208
Jun 6, 5 AM $ 0.00538
+0.59%
$ 1.51 million $ 167,404
Jun 6, 4 AM $ 0.00535
-1.81%
$ 1.5 million $ 166,545
Jun 6, 3 AM $ 0.00545
-3.48%
$ 1.53 million $ 164,216
Jun 6, 2 AM $ 0.00565
+7.87%
$ 1.58 million $ 166,630
Jun 6, 1 AM $ 0.00524
+0.05%
$ 1.47 million $ 146,833
Jun 6, 12 AM $ 0.00523
+2.31%
$ 1.47 million $ 148,084
Jun 5, 11 PM $ 0.00512
+0.25%
$ 1.43 million $ 141,423
Jun 5, 10 PM $ 0.0051
-2.33%
$ 1.43 million $ 141,594
Jun 5, 9 PM $ 0.00523
+1.96%
$ 1.47 million $ 132,083
Jun 5, 8 PM $ 0.00513
-2.08%
$ 1.44 million $ 136,274
Jun 5, 7 PM $ 0.00524
+0.01%
$ 1.47 million $ 136,369
Jun 5, 6 PM $ 0.00524
+1.46%
$ 1.47 million $ 130,896
Jun 5, 5 PM $ 0.00517
-1.93%
$ 1.45 million $ 126,327
Jun 5, 4 PM $ 0.00527
-5.86%
$ 1.48 million $ 122,122
Jun 5, 3 PM $ 0.0056
+6.13%
$ 1.57 million $ 130,390
Jun 5, 2 PM $ 0.00527
-8.75%
$ 1.48 million $ 110,490
Jun 5, 1 PM $ 0.00578
+14.67%
$ 1.62 million $ 101,237
Jun 5, 12 PM $ 0.00504
+10.24%
$ 1.41 million $ 39,987
Jun 5, 11 AM $ 0.00457
-0.48%
$ 1.28 million $ 38,270
Jun 5, 10 AM $ 0.00459
+8.26%
$ 1.29 million $ 35,224
Jun 5, 9 AM $ 0.00424
-1.33%
$ 1.19 million $ 43,862
Jun 5, 8 AM $ 0.0043
-1.08%
$ 1.21 million $ 44,461
Jun 5, 7 AM $ 0.00435
-1.18%
$ 1.22 million $ 44,889
Jun 5, 6 AM $ 0.0044
-0.42%
$ 1.23 million $ 46,845
Jun 5, 5 AM $ 0.00442
-1.15%
$ 1.24 million $ 44,537
Jun 5, 4 AM $ 0.00444
+0.35%
$ 1.25 million $ 45,431
Jun 5, 3 AM $ 0.00443
+1.01%
$ 1.24 million $ 44,744
Jun 5, 2 AM $ 0.00438
-0.32%
$ 1.23 million $ 46,096
Jun 5, 1 AM $ 0.0044
-0.99%
$ 1.23 million $ 45,564
Jun 5, 12 AM $ 0.00444
+0.07%
$ 1.24 million $ 47,750
Jun 4, 11 PM $ 0.00444
-0.37%
$ 1.24 million $ 54,697
Jun 4, 10 PM $ 0.00445
-0.48%
$ 1.25 million $ 55,821
Jun 4, 9 PM $ 0.00448
-0.64%
$ 1.25 million $ 57,711
Jun 4, 8 PM $ 0.0045
+0.85%
$ 1.26 million $ 58,335
Jun 4, 7 PM $ 0.00447
+0.31%
$ 1.25 million $ 63,021
Jun 4, 6 PM $ 0.00445
-0.17%
$ 1.25 million $ 64,455
Jun 4, 5 PM $ 0.00446
-1.39%
$ 1.25 million $ 63,014