Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.00427
-0.10%
$1.2 million $21,965
Jul 23, 9 AM $0.00427
-0.41%
$1.2 million $22,233
Jul 23, 8 AM $0.00429
-0.27%
$1.2 million $22,375
Jul 23, 7 AM $0.0043
+0.07%
$1.21 million $23,264
Jul 23, 6 AM $0.0043
+0.09%
$1.21 million $23,521
Jul 23, 5 AM $0.0043
+0.19%
$1.2 million $25,132
Jul 23, 4 AM $0.00429
+0.17%
$1.2 million $28,125
Jul 23, 3 AM $0.00428
-0.26%
$1.2 million $29,594
Jul 23, 2 AM $0.00429
-0.41%
$1.2 million $29,248
Jul 23, 1 AM $0.00431
-0.20%
$1.21 million $29,689
Jul 23, 12 AM $0.00432
-0.12%
$1.21 million $29,585
Jul 22, 11 PM $0.00432
+0.22%
$1.21 million $29,812
Jul 22, 10 PM $0.00431
-0.77%
$1.21 million $29,903
Jul 22, 9 PM $0.00435
-1.66%
$1.22 million $29,393
Jul 22, 8 PM $0.00442
+0.80%
$1.24 million $28,505
Jul 22, 7 PM $0.00439
-0.51%
$1.23 million $28,591
Jul 22, 6 PM $0.00441
-0.60%
$1.24 million $28,650
Jul 22, 5 PM $0.00443
-1.05%
$1.24 million $28,720
Jul 22, 4 PM $0.00448
+5.45%
$1.26 million $28,610
Jul 22, 3 PM $0.00425
+0.13%
$1.19 million $19,624
Jul 22, 2 PM $0.00424
-0.31%
$1.19 million $20,522
Jul 22, 1 PM $0.00426
+0.01%
$1.19 million $20,669
Jul 22, 12 PM $0.00426
+1.47%
$1.19 million $13,560
Jul 22, 11 AM $0.0042
-0.49%
$1.18 million $13,473
Jul 22, 10 AM $0.00422
+0.47%
$1.18 million $14,858
Jul 22, 9 AM $0.0042
-0.24%
$1.18 million $15,043
Jul 22, 8 AM $0.00421
-0.18%
$1.18 million $14,698
Jul 22, 7 AM $0.00421
+0.06%
$1.18 million $13,799
Jul 22, 6 AM $0.00421
-0.18%
$1.18 million $13,552
Jul 22, 5 AM $0.00422
-0.28%
$1.18 million $12,087
Jul 22, 4 AM $0.00423
-1.87%
$1.19 million $11,717
Jul 22, 3 AM $0.00431
+0.49%
$1.21 million $7,453
Jul 22, 2 AM $0.00429
-0.04%
$1.2 million $7,212
Jul 22, 1 AM $0.00429
-0.51%
$1.2 million $7,604
Jul 22, 12 AM $0.00432
+0.00%
$1.21 million $7,998
Jul 21, 11 PM $0.00432
-0.57%
$1.21 million $7,819
Jul 21, 10 PM $0.00432
-0.95%
$1.21 million $7,744
Jul 21, 9 PM $0.00436
+0.67%
$1.22 million $7,757
Jul 21, 8 PM $0.00433
-0.20%
$1.21 million $7,794
Jul 21, 7 PM $0.00434
-0.14%
$1.22 million $7,830
Jul 21, 6 PM $0.00434
+0.66%
$1.22 million $7,884
Jul 21, 5 PM $0.00431
-1.89%
$1.21 million $7,764
Jul 21, 4 PM $0.0044
+1.10%
$1.23 million $7,246
Jul 21, 3 PM $0.00435
+0.74%
$1.22 million $7,149
Jul 21, 2 PM $0.00432
-1.66%
$1.21 million $8,310
Jul 21, 1 PM $0.00439
-0.04%
$1.23 million $9,290
Jul 21, 12 PM $0.00439
+0.16%
$1.23 million $9,409
Jul 21, 11 AM $0.00439
-0.98%
$1.23 million $9,969
Jul 21, 10 AM $0.00443
-0.82%
$1.24 million $10,502
Jul 21, 9 AM $0.00446
-0.44%
$1.25 million $9,122