MAIGA Token Historical Data

MAIGA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00446
-1.39%
$ 1.25 million $ 63,014
Jun 4, 4 PM $ 0.00452
-0.56%
$ 1.27 million $ 63,284
Jun 4, 3 PM $ 0.00455
+1.55%
$ 1.28 million $ 62,345
Jun 4, 2 PM $ 0.00448
+1.93%
$ 1.26 million $ 61,363
Jun 4, 1 PM $ 0.00439
-2.04%
$ 1.23 million $ 64,038
Jun 4, 12 PM $ 0.00448
-7.60%
$ 1.26 million $ 62,607
Jun 4, 11 AM $ 0.00485
-4.80%
$ 1.36 million $ 62,325
Jun 4, 10 AM $ 0.0051
+1.31%
$ 1.43 million $ 59,930
Jun 4, 9 AM $ 0.00503
-2.18%
$ 1.41 million $ 57,336
Jun 4, 8 AM $ 0.00514
-1.97%
$ 1.44 million $ 58,245
Jun 4, 7 AM $ 0.00525
-2.91%
$ 1.47 million $ 59,431
Jun 4, 6 AM $ 0.00541
+0.33%
$ 1.52 million $ 63,125
Jun 4, 5 AM $ 0.00539
-0.94%
$ 1.51 million $ 65,139
Jun 4, 4 AM $ 0.00544
+0.00%
$ 1.52 million $ 84,354
Jun 4, 3 AM $ 0.00544
-1.91%
$ 1.52 million $ 84,549
Jun 4, 2 AM $ 0.00554
-0.76%
$ 1.55 million $ 83,690
Jun 4, 1 AM $ 0.00559
-0.42%
$ 1.57 million $ 86,336
Jun 4, 12 AM $ 0.00561
+1.05%
$ 1.57 million $ 94,303
Jun 3, 11 PM $ 0.00555
+0.94%
$ 1.56 million $ 107,000
Jun 3, 10 PM $ 0.0055
+3.26%
$ 1.54 million $ 111,194
Jun 3, 9 PM $ 0.00533
-0.32%
$ 1.49 million $ 115,697
Jun 3, 8 PM $ 0.00534
+5.75%
$ 1.5 million $ 116,756
Jun 3, 7 PM $ 0.00505
+0.00%
$ 1.42 million $ 111,707
Jun 3, 6 PM $ 0.00505
-1.77%
$ 1.42 million $ 117,959
Jun 3, 5 PM $ 0.00514
-1.14%
$ 1.44 million $ 122,294
Jun 3, 4 PM $ 0.0052
-0.37%
$ 1.46 million $ 134,895
Jun 3, 3 PM $ 0.00522
+1.12%
$ 1.46 million $ 154,346
Jun 3, 2 PM $ 0.00517
-5.12%
$ 1.45 million $ 172,071
Jun 3, 1 PM $ 0.00544
+0.45%
$ 1.53 million $ 182,465
Jun 3, 12 PM $ 0.00542
-1.24%
$ 1.52 million $ 202,521
Jun 3, 11 AM $ 0.00549
+1.57%
$ 1.54 million $ 219,617
Jun 3, 10 AM $ 0.0054
+2.35%
$ 1.51 million $ 226,631
Jun 3, 9 AM $ 0.00528
+0.31%
$ 1.48 million $ 321,039
Jun 3, 8 AM $ 0.00526
+1.35%
$ 1.48 million $ 351,895
Jun 3, 7 AM $ 0.00519
+1.55%
$ 1.46 million $ 356,883
Jun 3, 6 AM $ 0.00511
-7.98%
$ 1.43 million $ 350,771
Jun 3, 5 AM $ 0.00557
-0.61%
$ 1.56 million $ 348,979
Jun 3, 4 AM $ 0.0056
-0.02%
$ 1.57 million $ 359,595
Jun 3, 3 AM $ 0.0056
+0.05%
$ 1.57 million $ 364,910
Jun 3, 2 AM $ 0.0056
+1.06%
$ 1.57 million $ 365,754
Jun 3, 1 AM $ 0.00554
+2.33%
$ 1.55 million $ 367,823
Jun 3, 12 AM $ 0.00541
-7.99%
$ 1.52 million $ 356,998
Jun 2, 11 PM $ 0.00588
+2.83%
$ 1.65 million $ 357,794
Jun 2, 10 PM $ 0.00572
-7.11%
$ 1.6 million $ 353,324
Jun 2, 9 PM $ 0.00616
-0.13%
$ 1.73 million $ 364,898
Jun 2, 8 PM $ 0.00617
-2.35%
$ 1.73 million $ 363,983
Jun 2, 7 PM $ 0.00632
+4.08%
$ 1.77 million $ 334,506
Jun 2, 6 PM $ 0.00605
+3.98%
$ 1.7 million $ 340,910
Jun 2, 5 PM $ 0.00582
-9.87%
$ 1.63 million $ 333,732
Jun 2, 4 PM $ 0.00646
-4.66%
$ 1.81 million $ 350,982