MAIGA Token Historical Data

MAIGA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00339
+0.97%
$ 950,878 $ 23,028
Apr 18, 2 PM $ 0.00336
+0.37%
$ 941,699 $ 22,541
Apr 18, 1 PM $ 0.00335
-4.71%
$ 938,202 $ 24,820
Apr 18, 12 PM $ 0.00351
-1.68%
$ 984,539 $ 23,609
Apr 18, 11 AM $ 0.00357
-4.70%
$ 1 million $ 22,633
Apr 18, 10 AM $ 0.00375
+2.40%
$ 1.05 million $ 21,855
Apr 18, 9 AM $ 0.00366
+6.83%
$ 1.03 million $ 19,857
Apr 18, 8 AM $ 0.00343
+3.82%
$ 960,496 $ 17,967
Apr 18, 6 AM $ 0.0031
+0.00%
$ 869,104 $ 12,003
Apr 18, 5 AM $ 0.0031
-2.27%
$ 869,104 $ 13,599
Apr 18, 4 AM $ 0.00317
+0.32%
$ 889,343 $ 24,471
Apr 18, 3 AM $ 0.00316
-0.01%
$ 886,484 $ 25,159
Apr 18, 2 AM $ 0.00316
-4.90%
$ 886,608 $ 26,162
Apr 18, 1 AM $ 0.00333
-1.39%
$ 932,261 $ 26,392
Apr 18, 12 AM $ 0.00337
+5.15%
$ 945,390 $ 26,191
Apr 17, 11 PM $ 0.00321
-0.53%
$ 899,111 $ 26,193
Apr 17, 10 PM $ 0.00322
-1.06%
$ 903,863 $ 26,612
Apr 17, 9 PM $ 0.00326
-0.01%
$ 913,540 $ 26,940
Apr 17, 8 PM $ 0.00326
-1.00%
$ 913,641 $ 27,359
Apr 17, 7 PM $ 0.00329
+0.49%
$ 922,860 $ 27,850
Apr 17, 6 PM $ 0.00328
-1.97%
$ 918,332 $ 28,228
Apr 17, 5 PM $ 0.00334
+2.08%
$ 936,742 $ 28,674
Apr 17, 4 PM $ 0.00327
+7.71%
$ 917,616 $ 13,815
Apr 17, 3 PM $ 0.00304
+0.65%
$ 851,933 $ 17,721
Apr 17, 2 PM $ 0.00302
-0.52%
$ 846,395 $ 18,094
Apr 17, 1 PM $ 0.00304
-0.12%
$ 850,929 $ 15,596
Apr 17, 12 PM $ 0.00304
-0.32%
$ 851,965 $ 18,463
Apr 17, 11 AM $ 0.00305
+0.70%
$ 854,727 $ 20,117
Apr 17, 10 AM $ 0.00303
-0.84%
$ 848,822 $ 20,711
Apr 17, 9 AM $ 0.00305
+1.60%
$ 856,024 $ 21,742
Apr 17, 8 AM $ 0.00301
-0.11%
$ 842,552 $ 21,491
Apr 17, 7 AM $ 0.00301
+0.16%
$ 843,474 $ 20,642
Apr 17, 6 AM $ 0.003
-0.43%
$ 842,088 $ 18,648
Apr 17, 5 AM $ 0.00302
+0.38%
$ 845,749 $ 17,090
Apr 17, 4 AM $ 0.00301
+0.04%
$ 842,560 $ 16,233
Apr 17, 3 AM $ 0.003
-0.04%
$ 842,189 $ 16,013
Apr 17, 2 AM $ 0.00301
+0.00%
$ 842,495 $ 15,486
Apr 17, 1 AM $ 0.00301
+0.33%
$ 842,492 $ 15,474
Apr 17, 12 AM $ 0.003
-0.32%
$ 839,762 $ 15,418
Apr 16, 11 PM $ 0.003
+0.00%
$ 842,418 $ 15,410
Apr 16, 10 PM $ 0.003
+0.00%
$ 842,419 $ 15,454
Apr 16, 9 PM $ 0.003
+0.19%
$ 842,410 $ 15,366
Apr 16, 8 PM $ 0.003
-0.35%
$ 840,788 $ 14,855
Apr 16, 7 PM $ 0.00301
+0.00%
$ 843,768 $ 16,776
Apr 16, 6 PM $ 0.00301
+0.00%
$ 843,787 $ 22,167
Apr 16, 5 PM $ 0.00301
+0.29%
$ 843,817 $ 22,878
Apr 16, 4 PM $ 0.003
+0.03%
$ 841,356 $ 24,232
Apr 16, 3 PM $ 0.003
-1.67%
$ 841,119 $ 24,804
Apr 16, 2 PM $ 0.00305
+0.24%
$ 855,363 $ 22,992
Apr 16, 1 PM $ 0.00304
-2.47%
$ 853,347 $ 24,786