MAIGA Token Historical Data

MAIGA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00305
+0.24%
$ 855,363 $ 22,992
Apr 16, 1 PM $ 0.00304
-2.47%
$ 853,347 $ 24,786
Apr 16, 12 PM $ 0.00312
-1.42%
$ 874,992 $ 20,653
Apr 16, 11 AM $ 0.00317
+1.84%
$ 887,607 $ 19,084
Apr 16, 10 AM $ 0.00311
+3.74%
$ 871,547 $ 21,487
Apr 16, 9 AM $ 0.003
+0.00%
$ 840,165 $ 20,586
Apr 16, 8 AM $ 0.003
-0.27%
$ 840,166 $ 20,604
Apr 16, 7 AM $ 0.003
-2.53%
$ 842,457 $ 20,540
Apr 16, 6 AM $ 0.00308
+0.00%
$ 864,334 $ 18,377
Apr 16, 5 AM $ 0.00308
+2.49%
$ 864,338 $ 18,238
Apr 16, 4 AM $ 0.00301
-3.25%
$ 843,300 $ 20,342
Apr 16, 3 AM $ 0.00311
+0.95%
$ 871,627 $ 18,158
Apr 16, 2 AM $ 0.00308
-1.13%
$ 863,403 $ 20,184
Apr 16, 1 AM $ 0.00311
+0.00%
$ 873,309 $ 18,096
Apr 16, 12 AM $ 0.00311
+3.01%
$ 873,309 $ 18,259
Apr 15, 11 PM $ 0.00302
-3.36%
$ 847,797 $ 18,381
Apr 15, 10 PM $ 0.00313
+3.87%
$ 877,234 $ 20,361
Apr 15, 9 PM $ 0.00301
+0.28%
$ 844,589 $ 20,522
Apr 15, 8 PM $ 0.003
-8.96%
$ 842,219 $ 20,527
Apr 15, 7 PM $ 0.00347
+11.28%
$ 973,676 $ 16,905
Apr 15, 6 PM $ 0.00312
+0.00%
$ 874,990 $ 11,724
Apr 15, 5 PM $ 0.00312
-1.62%
$ 874,993 $ 11,081
Apr 15, 4 PM $ 0.00317
+0.41%
$ 889,439 $ 11,338
Apr 15, 3 PM $ 0.00316
-2.88%
$ 885,773 $ 11,630
Apr 15, 2 PM $ 0.00325
+0.12%
$ 911,998 $ 10,766
Apr 15, 1 PM $ 0.00325
+5.80%
$ 910,875 $ 11,183
Apr 15, 12 PM $ 0.00307
-1.65%
$ 860,973 $ 11,307
Apr 15, 11 AM $ 0.00312
+9.16%
$ 875,431 $ 13,200
Apr 15, 10 AM $ 0.00286
-3.32%
$ 801,949 $ 13,324
Apr 15, 9 AM $ 0.00296
+3.54%
$ 829,467 $ 13,581
Apr 15, 8 AM $ 0.00286
-2.84%
$ 801,113 $ 13,815
Apr 15, 7 AM $ 0.00294
+0.01%
$ 824,505 $ 13,806
Apr 15, 6 AM $ 0.00294
-0.51%
$ 824,411 $ 13,834
Apr 15, 5 AM $ 0.00296
+2.84%
$ 828,663 $ 13,871
Apr 15, 4 AM $ 0.00287
+0.99%
$ 805,749 $ 14,068
Apr 15, 3 AM $ 0.00285
-0.18%
$ 797,860 $ 14,061
Apr 15, 2 AM $ 0.00285
-3.09%
$ 799,272 $ 14,114
Apr 15, 1 AM $ 0.00294
+4.69%
$ 824,755 $ 14,055
Apr 15, 12 AM $ 0.00281
-4.39%
$ 787,792 $ 14,056
Apr 14, 11 PM $ 0.00294
+4.60%
$ 823,999 $ 13,965
Apr 14, 10 PM $ 0.00281
+0.24%
$ 787,795 $ 2,331
Apr 14, 9 PM $ 0.0028
-0.01%
$ 785,921 $ 14,545
Apr 14, 8 PM $ 0.0028
-1.40%
$ 785,979 $ 15,747
Apr 14, 7 PM $ 0.00284
+1.42%
$ 797,124 $ 15,881
Apr 14, 6 PM $ 0.0028
-3.63%
$ 785,973 $ 15,989
Apr 14, 5 PM $ 0.00291
+2.32%
$ 815,603 $ 15,988
Apr 14, 4 PM $ 0.00284
-7.05%
$ 797,132 $ 16,069
Apr 14, 3 PM $ 0.00292
-1.44%
$ 818,156 $ 15,040
Apr 14, 2 PM $ 0.00296
-5.46%
$ 830,134 $ 14,702
Apr 14, 1 PM $ 0.00319
-4.59%
$ 894,726 $ 14,310